real. Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000332
-1.91%
$ 331,074 $ 22,155
Jul 8, 2025 $ 0.000367
-4.72%
$ 366,500 $ 44,982
Jul 7, 2025 $ 0.000385
+25.23%
$ 384,176 $ 32,366
Jul 6, 2025 $ 0.00032
-3.08%
$ 319,859 $ 16,046
May 14, 2025 $ 0.000082
+0.00%
$ 81,861 $ 310
May 7, 2025 $ 0.0000801
+0.00%
$ 79,959 $ 257
Apr 30, 2025 $ 0.0000888
+0.00%
$ 88,676 $ 259
Apr 29, 2025 $ 0.0000943
-17.79%
$ 94,168 $ 307
Apr 28, 2025 $ 0.000123
+2.22%
$ 122,380 $ 393
Apr 21, 2025 $ 0.0000597
+0.00%
$ -- $ 247
Apr 14, 2025 $ 0.0000705
+0.00%
$ -- $ 609
Apr 7, 2025 $ 0.000056
+0.00%
$ -- $ 851
Mar 31, 2025 $ 0.0000769
+0.00%
$ -- $ 462
Mar 24, 2025 $ 0.0000762
+0.00%
$ -- $ 1,892
Mar 17, 2025 $ 0.0001
+0.00%
$ -- $ 6,545
Mar 10, 2025 $ 0.000101
+0.00%
$ -- $ 2,471
Mar 3, 2025 $ 0.0000973
+0.00%
$ -- $ 1,241
Feb 24, 2025 $ 0.000104
+0.00%
$ -- $ 4,563
Jan 14, 2025 $ 0.000485
+8.53%
$ -- $ 11,481
Jan 13, 2025 $ 0.000412
+1.99%
$ 411,627 $ 3,669
Jan 12, 2025 $ 0.000392
-14.79%
$ 391,859 $ 10,740
Jan 11, 2025 $ 0.000408
+15.24%
$ 407,015 $ 7,391
Jan 10, 2025 $ 0.000371
+4.84%
$ 370,803 $ 4,285
Jan 9, 2025 $ 0.000399
-9.96%
$ 398,552 $ 6,637
Jan 8, 2025 $ 0.000448
-0.24%
$ 447,180 $ 14,797
Oct 31, 2024 $ 0.00189
+13.14%
$ -- $ 8,044
Oct 30, 2024 $ 0.00168
-3.85%
$ 1.68 million $ 8,281
Oct 29, 2024 $ 0.00174
+6.76%
$ 1.74 million $ 8,649
Oct 28, 2024 $ 0.00164
-8.11%
$ 1.64 million $ 7,398
Oct 27, 2024 $ 0.0018
+2.25%
$ 1.8 million $ 7,077
Oct 26, 2024 $ 0.00176
+18.17%
$ 1.75 million $ 18,069
Oct 25, 2024 $ 0.00148
-38.31%
$ 1.47 million $ 17,163
Oct 24, 2024 $ 0.0024
+52.01%
$ 2.39 million $ 28,095
Oct 23, 2024 $ 0.00158
+73.68%
$ 1.57 million $ 28,690
Oct 22, 2024 $ 0.00147
+21.15%
$ -- $ 185,492
Oct 21, 2024 $ 0.00121
-36.72%
$ 1.21 million $ 281,158
Oct 20, 2024 $ 0.00192
+12.81%
$ 1.91 million $ 121,646
Oct 19, 2024 $ 0.0017
-43.41%
$ 1.7 million $ 350,567
Oct 18, 2024 $ 0.003
+62.22%
$ 3 million $ 592,986
Oct 17, 2024 $ 0.00185
+1.35%
$ 1.85 million $ 337,276
Oct 16, 2024 $ 0.00183
-3.01%
$ 1.82 million $ 146,964
Oct 15, 2024 $ 0.00187
-34.47%
$ 1.87 million $ 414,153
Oct 14, 2024 $ 0.00286
-15.69%
$ 2.85 million $ 586,291
Oct 13, 2024 $ 0.00339
-32.20%
$ 3.38 million $ 1.1 million
Oct 12, 2024 $ 0.0048
+25.67%
$ 4.8 million $ 1.38 million
Oct 11, 2024 $ 0.00382
+527.79%
$ 3.82 million $ 1.24 million
Oct 10, 2024 $ 0.000608
-18.41%
$ 607,130 $ 26,992
Oct 9, 2024 $ 0.000747
+9.50%
$ 745,750 $ 46,996
Oct 8, 2024 $ 0.000688
+25.92%
$ 686,584 $ 28,389
Oct 7, 2024 $ 0.000547
+67.58%
$ 546,450 $ 16,648