real. Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0000973
+0.00%
$-- $1,241
Feb 24 $0.000104
+0.00%
$-- $4,563
Jan 13 $0.000485
+20.03%
$-- $15,150
Jan 6 $0.000408
-9.20%
$391,859 $33,110
Oct 28 $0.00189
+5.89%
$-- $32,371
Oct 21 $0.00176
-8.24%
$1.8 million $558,666
Oct 14 $0.00192
-43.40%
$1.91 million $2.55 million
Oct 7 $0.0048
+1.37K%
$3.38 million $2.75 million
Sep 30 $0.000244
+42.59%
$326,257 $43,010
Sep 23 $0.000217
+60.40%
$170,923 $60,158
Sep 16 $0.000181
+132.53%
$135,159 $26,916
Sep 9 $0.0000841
+12.21%
$-- $5,002
Sep 2 $0.0000849
-31.58%
$74,822 $10,796
Aug 26 $0.000124
-40.02%
$123,952 $19,818
Aug 19 $0.000145
+61.71%
$206,669 $10,109
Aug 12 $0.000104
+11.23%
$89,465 $33,140
Aug 5 $0.000147
-21.48%
$93,198 $26,173
Download