real. Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000181
+132.53%
$ 135,159 $ 26,916
Sep 9 $ 0.0000841
+12.21%
$ -- $ 5,002
Sep 2 $ 0.0000849
-31.58%
$ 74,822 $ 10,796
Aug 26 $ 0.000124
-40.02%
$ 123,952 $ 19,818
Aug 19 $ 0.000145
+61.71%
$ 206,669 $ 10,109
Aug 12 $ 0.000104
+11.23%
$ 89,465 $ 33,140
Aug 5 $ 0.000147
-21.48%
$ 93,198 $ 26,173
Download