Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 13, 6 AM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 13, 5 AM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 13, 4 AM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 13, 3 AM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 13, 2 AM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 13, 1 AM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 13, 12 AM $ 301.7
+0.00%
$ 1 $ 1.61 billion
Jun 12, 11 PM $ 301.7
-0.17%
$ 1 $ 1.61 billion
Jun 12, 10 PM $ 302.2
+0.54%
$ 1 $ 1.61 billion
Jun 12, 9 PM $ 300.7
-0.41%
$ 1 $ 1.61 billion
Jun 12, 8 PM $ 301.94
+0.27%
$ 1 $ 1.61 billion
Jun 12, 7 PM $ 301.12
+0.60%
$ 1 $ 948.58 million
Jun 12, 6 PM $ 299.36
-0.45%
$ 1 $ 775.41 million
Jun 12, 5 PM $ 300.68
-0.29%
$ 1 $ 676.93 million
Jun 12, 4 PM $ 301.55
+1.07%
$ 1 $ 602.62 million
Jun 12, 3 PM $ 298.26
-0.99%
$ 1 $ 493.64 million
Jun 12, 2 PM $ 301.24
+1.22%
$ 1 $ 328.17 million
Jun 12, 1 PM $ 297.58
+0.83%
$ 1 $ 177.73 million
Jun 12, 12 PM $ 295.12
-0.77%
$ 1 $ 4.75 million
Jun 12, 11 AM $ 297.42
-0.21%
$ 1 $ 3.96 million
Jun 12, 10 AM $ 298.05
+0.59%
$ 1 $ 2.14 million
Jun 12, 9 AM $ 296.31
+0.11%
$ 1 $ 1.91 million
Jun 12, 8 AM $ 295.98
-0.06%
$ 1 $ 1.53 million
Jun 12, 7 AM $ 296.16
+0.28%
$ 1 $ 2.91 billion
Jun 12, 6 AM $ 295.34
-0.01%
$ 1 $ 2.91 billion
Jun 12, 5 AM $ 295.37
-0.38%
$ 1 $ 2.91 billion
Jun 12, 4 AM $ 296.51
-0.29%
$ 1 $ 2.91 billion
Jun 12, 3 AM $ 297.37
+0.12%
$ 1 $ 2.91 billion
Jun 12, 2 AM $ 297
+0.01%
$ 1 $ 2.91 billion
Jun 12, 1 AM $ 296.98
-0.42%
$ 1 $ 2.91 billion
Jun 12, 12 AM $ 298.22
+0.23%
$ 1 $ 2.91 billion
Jun 11, 11 PM $ 297.55
+0.00%
$ 1 $ 2.91 billion
Jun 11, 10 PM $ 297.56
+0.27%
$ 1 $ 2.91 billion
Jun 11, 9 PM $ 296.75
+0.00%
$ 1 $ 2.91 billion
Jun 11, 8 PM $ 296.75
-0.13%
$ 1 $ 2.83 billion
Jun 11, 7 PM $ 297.12
+0.46%
$ 1 $ 1.59 billion
Jun 11, 6 PM $ 295.81
+0.20%
$ 1 $ 1.16 billion
Jun 11, 5 PM $ 295.06
+2.53%
$ 1 $ 955.71 million
Jun 11, 4 PM $ 287.81
-0.49%
$ 1 $ 667.28 million
Jun 11, 3 PM $ 289.25
+0.96%
$ 1 $ 540.75 million
Jun 11, 2 PM $ 286.42
-1.76%
$ 1 $ 391.72 million
Jun 11, 1 PM $ 291.57
+1.41%
$ 1 $ 157.59 million
Jun 11, 12 PM $ 287.51
-0.34%
$ 1 $ 4.28 million
Jun 11, 11 AM $ 288.5
+0.00%
$ 1 $ 2.73 million
Jun 11, 10 AM $ 288.5
-0.91%
$ 1 $ 1.89 million
Jun 11, 9 AM $ 291.16
-0.15%
$ 1 $ 1.66 million
Jun 11, 8 AM $ 291.61
+1.93%
$ 1 $ 1.31 million
Jun 11, 7 AM $ 286.09
+0.28%
$ 1 $ 2.08 billion
Jun 11, 6 AM $ 285.29
-0.24%
$ 1 $ 2.08 billion