Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $289.13
-0.44%
$1 $3.38 billion
Jul 22, 1 AM $290.41
-0.03%
$1 $3.38 billion
Jul 22, 12 AM $290.51
-0.42%
$1 $3.38 billion
Jul 21, 11 PM $291.75
-0.03%
$1 $3.38 billion
Jul 21, 10 PM $291.83
+0.08%
$1 $3.38 billion
Jul 21, 9 PM $291.6
-0.04%
$1 $3.37 billion
Jul 21, 8 PM $291.64
+0.12%
$1 $3.37 billion
Jul 21, 7 PM $291.31
-0.72%
$1 $1.14 billion
Jul 21, 6 PM $293.42
-0.16%
$1 $546.82 million
Jul 21, 5 PM $293.89
+0.09%
$1 $356.82 million
Jul 21, 4 PM $293.62
+0.06%
$1 $160.42 million
Jul 21, 3 PM $293.43
+0.11%
$1 $2.07 billion
Jul 21, 2 PM $293.08
+0.42%
$1 $1.75 billion
Jul 21, 1 PM $291.87
-0.30%
$1 $1.53 billion
Jul 21, 12 PM $292.75
-0.18%
$1 $1.35 billion
Jul 21, 11 AM $293.28
+0.05%
$1 $1.35 billion
Jul 21, 10 AM $293.13
+0.03%
$1 $1.35 billion
Jul 21, 9 AM $293.04
+0.00%
$1 $1.35 billion
Jul 21, 8 AM $293.04
+0.55%
$1 $1.34 billion
Jul 21, 7 AM $291.45
-0.04%
$1 $1.34 billion
Jul 21, 6 AM $291.58
+0.31%
$1 $1.34 billion
Jul 20, 8 PM $284.13
+0.00%
$1 $752.89 million
Jul 20, 7 PM $284.11
-0.62%
$1 $752.89 million
Jul 20, 6 PM $285.93
-0.51%
$1 $413.77 million
Jul 20, 5 PM $287.39
-0.22%
$1 $283.19 million
Jul 20, 4 PM $287.98
-0.64%
$1 $158.61 million
Jul 20, 3 PM $289.83
+1.25%
$1 $573.45 million
Jul 20, 2 PM $286.21
-1.44%
$1 $444.87 million
Jul 20, 1 PM $290.29
-0.12%
$1 $152.92 million
Jul 20, 12 PM $290.63
-0.13%
$1 $11.34 million
Jul 20, 11 AM $291
+0.84%
$1 $7.82 million
Jul 20, 10 AM $288.59
+0.55%
$1 $2.89 million
Jul 20, 9 AM $287.01
+0.27%
$1 $1.58 million
Jul 20, 8 AM $286.25
+0.74%
$1 $1.58 million
Jul 20, 7 AM $284.14
-0.54%
$1 $1.58 million
Jul 20, 6 AM $285.69
+0.07%
$1 $1.56 million
Jul 20, 5 AM $285.5
-0.53%
$1 $1.49 million
Jul 20, 4 AM $287.01
-0.51%
$1 $1.4 million
Jul 20, 3 AM $288.49
+0.42%
$1 $1.06 million
Jul 20, 2 AM $287.29
+0.74%
$1 $969,425
Jul 20, 1 AM $285.19
-0.22%
$1 $925,886
Jul 20, 12 AM $285.81
+0.62%
$1 $99,310
Jul 19, 11 PM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 10 PM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 9 PM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 8 PM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 7 PM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 6 PM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 5 PM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 4 PM $284.04
+0.00%
$1 $1.36 billion