Aircoins Historical Data

AIRX
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0₅49
+0.00%
$-- $19
Jul 21 $0.0₅32
+6.67%
$-- $72
Mar 10 $0.0₅34
+26.39%
$-- $14
Jan 13 $0.0₅37
+0.00%
$-- $1
Jan 6 $0.0₅385
+0.00%
$-- $2
Nov 11 $0.0₅307
-61.55%
$-- $438,092
Oct 7 $0.0₅47
-41.18%
$-- $1
Sep 30 $0.0₅326
+4.15%
$-- $22
Sep 2 $0.0000111
+0.00%
$-- $3
Aug 26 $0.0000111
+0.00%
$88,560 $3
Aug 19 $0.0000147
-2.00%
$-- $8
Aug 5 $0.0000124
-52.44%
$-- $87
Jul 29 $0.000026
+134.78%
$207,920 $151
Jul 22 $0.000015
+0.00%
$-- $3
Jul 8 $0.0000115
+0.00%
$-- $37
Jul 1 $0.0000123
-5.69%
$-- $26
Jun 10 $0.0000135
-55.03%
$-- $308
Jun 3 $0.0000127
-16.99%
$-- $23
May 6 $0.0000124
-14.79%
$-- $8
Apr 22 $0.0000193
+67.62%
$-- $15
Apr 15 $0.0000167
-0.48%
$-- $12
Apr 8 $0.0000174
+17.05%
$133,920 $46
Mar 11 $0.0000111
+5.43%
$-- $108
Mar 4 $0.000012
+25.26%
$84,000 $16
Feb 26 $0.0₅966
-0.41%
$-- $94
Jan 29 $0.0₅993
+3.33%
$-- $39
Jan 22 $0.0₅967
+0.10%
$-- $45
Jan 15 $0.00001
+0.00%
$77,280 $33
Jan 8 $0.0₅971
-3.86%
$-- $2
Jan 1 $0.0000102
+0.00%
$-- $5
Dec 25 $0.0000109
+7.72%
$-- $216
Dec 18 $0.0₅279
-67.40%
$80,880 $105
Dec 4 $0.0₅764
-17.41%
$-- $25
Nov 27 $0.0₅925
+20.92%
$74,000 $109
Nov 20 $0.0₅703
-45.92%
$61,200 $38
Nov 13 $0.0₅223
-76.06%
$-- $54
Oct 30 $0.0₅553
+0.17%
$-- $5
Oct 23 $0.0₅553
-17.29%
$44,201 $5
Sep 11 $0.0₅782
+0.03%
$-- $11
Sep 4 $0.00001
+0.26%
$-- $11
Aug 21 $0.0₅908
-53.34%
$-- $11
Aug 14 $0.0000101
+28.58%
$-- $63
Jul 3 $0.0₅901
+25.84%
$-- $26
Jun 19 $0.0₅993
+9.61%
$-- $6
Jun 5 $0.0₅287
-36.09%
$22,984 $1,212
May 29 $0.0₅448
-95.34%
$35,856 $221
May 22 $0.0₅427
+1.36%
$770,112 $4
May 15 $0.0₅914
+17.50%
$33,791 $54
May 8 $0.0₅34
+43.39%
$62,210 $335
May 1 $0.0₅237
-97.72%
$18,981 $746
Download