Aircoins Historical Data

AIRX
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₅49
+0.00%
$ 39,200 $ 9
Sep 22, 2025 $ 0.0₅49
+0.00%
$ 39,200 $ 9
Jul 23, 2025 $ 0.0₅32
+0.00%
$ -- $ 36
Jul 22, 2025 $ 0.0₅3
+0.00%
$ 24,000 $ 36
Mar 12, 2025 $ 0.0₅34
+206.31%
$ -- $ 12
Mar 11, 2025 $ 0.0₅269
+0.00%
$ 21,520 $ 2
Jan 18, 2025 $ 0.0₅37
+0.00%
$ -- $ 1
Jan 17, 2025 $ 0.0₅37
+0.00%
$ 29,600 $ 1
Jan 8, 2025 $ 0.0₅385
+0.00%
$ -- $ 2
Nov 16, 2024 $ 0.0₅307
+14.19%
$ 24,574 $ 438,070
Nov 15, 2024 $ 0.0₅269
-66.33%
$ 21,520 $ 22
Oct 10, 2024 $ 0.0₅47
+50.64%
$ 37,600 $ 0.1
Oct 9, 2024 $ 0.0₅312
-51.25%
$ 24,960 $ 0
Oct 8, 2024 $ 0.0₅64
-19.90%
$ 51,200 $ 0
Oct 1, 2024 $ 0.0₅326
+4.15%
$ 26,080 $ 13
Sep 30, 2024 $ 0.0₅313
+0.00%
$ 25,040 $ 10
Sep 2, 2024 $ 0.0000111
+0.00%
$ 88,560 $ 3
Sep 1, 2024 $ 0.0000111
+0.00%
$ 88,560 $ 3
Aug 19, 2024 $ 0.0000147
-2.00%
$ 117,600 $ 8
Aug 18, 2024 $ 0.0000111
+0.00%
$ 88,560 $ 8
Aug 7, 2024 $ 0.0000124
+0.00%
$ -- $ 0
Aug 6, 2024 $ 0.0000124
+2.15%
$ 98,880 $ 0
Aug 5, 2024 $ 0.000024
-7.70%
$ 191,920 $ 87
Aug 4, 2024 $ 0.000026
+134.78%
$ 207,920 $ 151
Jul 27, 2024 $ 0.000015
+0.00%
$ 120,000 $ 3
Jul 9, 2024 $ 0.0000115
+0.00%
$ -- $ 19
Jul 8, 2024 $ 0.0000115
+0.00%
$ 91,920 $ 19
Jul 6, 2024 $ 0.0000123
+0.00%
$ -- $ 8
Jul 5, 2024 $ 0.0000169
+0.00%
$ 135,600 $ 8
Jul 4, 2024 $ 0.0000123
+0.00%
$ -- $ 4
Jul 3, 2024 $ 0.0000123
-5.69%
$ 98,160 $ 4
Jun 16, 2024 $ 0.0000135
+0.00%
$ -- $ 0
Jun 15, 2024 $ 0.0000135
-6.58%
$ 107,920 $ 20
Jun 14, 2024 $ 0.000013
+0.00%
$ 104,240 $ 16
Jun 13, 2024 $ 0.00003
+0.00%
$ 240,000 $ 272
Jun 7, 2024 $ 0.0000127
+0.00%
$ 101,600 $ 0
Jun 6, 2024 $ 0.0000127
-16.99%
$ 101,600 $ 23
May 7, 2024 $ 0.0000124
+0.00%
$ -- $ 4
May 6, 2024 $ 0.0000124
-14.79%
$ 99,120 $ 4
Apr 27, 2024 $ 0.0000193
+67.62%
$ -- $ 1
Apr 26, 2024 $ 0.0000115
+0.00%
$ 91,920 $ 1
Apr 25, 2024 $ 0.0000115
+0.00%
$ 91,920 $ 12
Apr 15, 2024 $ 0.0000167
-0.48%
$ -- $ 12
Apr 14, 2024 $ 0.0000167
-6.95%
$ 133,920 $ 34
Apr 13, 2024 $ 0.0000174
-36.81%
$ 139,520 $ 4
Apr 12, 2024 $ 0.0000166
-2.18%
$ 133,040 $ 8
Apr 11, 2024 $ 0.000017
-1.79%
$ 136,000 $ 4
Apr 9, 2024 $ 0.000015
+0.00%
$ -- $ 15
Apr 8, 2024 $ 0.000015
+0.40%
$ 119,680 $ 15
Mar 14, 2024 $ 0.0000111
+0.45%
$ 88,560 $ 23
Download