Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aircoins Historical Data

AIRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2025 $0.0₅49
+0.00%
$39,200 $9
Sep 22, 2025 $0.0₅49
+0.00%
$39,200 $9
Jul 23, 2025 $0.0₅32
+0.00%
$-- $36
Jul 22, 2025 $0.0₅3
+0.00%
$24,000 $36
Mar 12, 2025 $0.0₅34
+206.31%
$-- $12
Mar 11, 2025 $0.0₅269
+0.00%
$21,520 $2
Jan 18, 2025 $0.0₅37
+0.00%
$-- $1
Jan 17, 2025 $0.0₅37
+0.00%
$29,600 $1
Jan 8, 2025 $0.0₅385
+0.00%
$-- $2
Nov 16, 2024 $0.0₅307
+14.19%
$24,574 $438,070
Nov 15, 2024 $0.0₅269
-66.33%
$21,520 $22
Oct 10, 2024 $0.0₅47
+50.64%
$37,600 $0.1
Oct 9, 2024 $0.0₅312
-51.25%
$24,960 $0
Oct 8, 2024 $0.0₅64
-19.90%
$51,200 $0
Oct 1, 2024 $0.0₅326
+4.15%
$26,080 $13
Sep 30, 2024 $0.0₅313
+0.00%
$25,040 $10
Sep 2, 2024 $0.0000111
+0.00%
$88,560 $3
Sep 1, 2024 $0.0000111
+0.00%
$88,560 $3
Aug 19, 2024 $0.0000147
-2.00%
$117,600 $8
Aug 18, 2024 $0.0000111
+0.00%
$88,560 $8
Aug 7, 2024 $0.0000124
+0.00%
$-- $0
Aug 6, 2024 $0.0000124
+2.15%
$98,880 $0
Aug 5, 2024 $0.000024
-7.70%
$191,920 $87
Aug 4, 2024 $0.000026
+134.78%
$207,920 $151
Jul 27, 2024 $0.000015
+0.00%
$120,000 $3
Jul 9, 2024 $0.0000115
+0.00%
$-- $19
Jul 8, 2024 $0.0000115
+0.00%
$91,920 $19
Jul 6, 2024 $0.0000123
+0.00%
$-- $8
Jul 5, 2024 $0.0000169
+0.00%
$135,600 $8
Jul 4, 2024 $0.0000123
+0.00%
$-- $4
Jul 3, 2024 $0.0000123
-5.69%
$98,160 $4
Jun 16, 2024 $0.0000135
+0.00%
$-- $0
Jun 15, 2024 $0.0000135
-6.58%
$107,920 $20
Jun 14, 2024 $0.000013
+0.00%
$104,240 $16
Jun 13, 2024 $0.00003
+0.00%
$240,000 $272
Jun 7, 2024 $0.0000127
+0.00%
$101,600 $0
Jun 6, 2024 $0.0000127
-16.99%
$101,600 $23
May 7, 2024 $0.0000124
+0.00%
$-- $4
May 6, 2024 $0.0000124
-14.79%
$99,120 $4
Apr 27, 2024 $0.0000193
+67.62%
$-- $1
Apr 26, 2024 $0.0000115
+0.00%
$91,920 $1
Apr 25, 2024 $0.0000115
+0.00%
$91,920 $12
Apr 15, 2024 $0.0000167
-0.48%
$-- $12
Apr 14, 2024 $0.0000167
-6.95%
$133,920 $34
Apr 13, 2024 $0.0000174
-36.81%
$139,520 $4
Apr 12, 2024 $0.0000166
-2.18%
$133,040 $8
Apr 11, 2024 $0.000017
-1.79%
$136,000 $4
Apr 9, 2024 $0.000015
+0.00%
$-- $15
Apr 8, 2024 $0.000015
+0.40%
$119,680 $15
Mar 14, 2024 $0.0000111
+0.45%
$88,560 $23
Download