Aircoins Historical Data

AIRX Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $0.000175
-20.85%
$1.4 million $441
May 2, 2022 $0.000221
+17.85%
$1.77 million $1,001
May 1, 2022 $0.000188
+4.06%
$1.5 million $448
Apr 30, 2022 $0.00018
-18.07%
$1.44 million $306
Apr 29, 2022 $0.00022
-24.37%
$1.76 million $490
Apr 28, 2022 $0.000291
+25.60%
$2.33 million $722
Apr 27, 2022 $0.000232
+0.91%
$1.86 million $42
Apr 26, 2022 $0.00023
-6.21%
$1.84 million $797
Apr 25, 2022 $0.000245
-6.17%
$1.96 million $774
Apr 24, 2022 $0.000261
-2.79%
$2.09 million $664
Apr 23, 2022 $0.000269
+16.84%
$2.15 million $2,594
Apr 22, 2022 $0.00023
-2.82%
$1.84 million $408
Apr 21, 2022 $0.000237
-11.15%
$1.89 million $869
Apr 20, 2022 $0.000266
-8.06%
$2.13 million $3,597
Apr 19, 2022 $0.00029
+28.25%
$2.32 million $6,065
Apr 18, 2022 $0.000226
+22.25%
$1.81 million $7,226
Apr 17, 2022 $0.000185
+8.76%
$1.48 million $29,163
Apr 16, 2022 $0.00017
-4.87%
$1.36 million $16,352
Apr 15, 2022 $0.000179
-2.83%
$1.43 million $47
Apr 14, 2022 $0.000184
-0.50%
$1.47 million $15
Apr 13, 2022 $0.000185
-2.40%
$1.48 million $10,199
Apr 12, 2022 $0.000189
-2.67%
$1.51 million $13,183
Apr 11, 2022 $0.000194
-13.66%
$1.56 million $28,496
Apr 10, 2022 $0.000225
-4.29%
$1.8 million $26,633
Apr 9, 2022 $0.000235
-2.74%
$1.88 million $31,831
Apr 8, 2022 $0.000242
-8.53%
$1.93 million $26,815
Apr 7, 2022 $0.000265
+2.67%
$2.12 million $17,069
Apr 6, 2022 $0.000258
+17.59%
$2.06 million $25,042
Apr 5, 2022 $0.00022
-20.39%
$1.76 million $23,651
Apr 4, 2022 $0.000276
-6.06%
$2.21 million $120
Apr 3, 2022 $0.000294
-5.93%
$2.35 million $1,000
Apr 2, 2022 $0.000312
-37.28%
$2.5 million $6,051
Apr 1, 2022 $0.000498
+168.85%
$3.98 million $13,550
Mar 31, 2022 $0.000185
+23.08%
$1.48 million $9,936
Mar 30, 2022 $0.00015
+23.10%
$1.2 million $14,178
Mar 29, 2022 $0.000122
-5.07%
$975,911 $16,184
Mar 28, 2022 $0.000129
+4.30%
$1.03 million $13,614
Mar 27, 2022 $0.000123
-5.01%
$987,474 $15,835
Mar 26, 2022 $0.00013
+0.05%
$1.04 million $13,879
Mar 25, 2022 $0.00013
+5.14%
$1.04 million $13,699
Mar 24, 2022 $0.000124
-4.56%
$988,344 $13,762
Mar 23, 2022 $0.000129
-1.11%
$1.04 million $13,398
Mar 22, 2022 $0.000131
-6.26%
$1.05 million $14,879
Mar 21, 2022 $0.00014
+1.94%
$1.12 million $12,863
Mar 20, 2022 $0.000137
+4.90%
$1.1 million $15,922
Mar 19, 2022 $0.000131
+0.08%
$1.04 million $12,987
Mar 18, 2022 $0.000131
-11.99%
$1.04 million $25,874
Mar 17, 2022 $0.000148
+14.47%
$1.19 million $28,738
Mar 16, 2022 $0.000129
+0.53%
$1.04 million $32,442
Mar 15, 2022 $0.000129
-0.29%
$1.03 million $21,006