Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aircoins Historical Data

AIRX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $0.000175
-20.85%
$1.4 million $441
May 2, 2022 $0.000221
+17.85%
$1.77 million $1,001
May 1, 2022 $0.000188
+4.06%
$1.5 million $448
Apr 30, 2022 $0.00018
-18.07%
$1.44 million $306
Apr 29, 2022 $0.00022
-24.37%
$1.76 million $490
Apr 28, 2022 $0.000291
+25.60%
$2.33 million $722
Apr 27, 2022 $0.000232
+0.91%
$1.86 million $42
Apr 26, 2022 $0.00023
-6.21%
$1.84 million $797
Apr 25, 2022 $0.000245
-6.17%
$1.96 million $774
Apr 24, 2022 $0.000261
-2.79%
$2.09 million $664
Apr 23, 2022 $0.000269
+16.84%
$2.15 million $2,594
Apr 22, 2022 $0.00023
-2.82%
$1.84 million $408
Apr 21, 2022 $0.000237
-11.15%
$1.89 million $869
Apr 20, 2022 $0.000266
-8.06%
$2.13 million $3,597
Apr 19, 2022 $0.00029
+28.25%
$2.32 million $6,065
Apr 18, 2022 $0.000226
+22.25%
$1.81 million $7,226
Apr 17, 2022 $0.000185
+8.76%
$1.48 million $29,163
Apr 16, 2022 $0.00017
-4.87%
$1.36 million $16,352
Apr 15, 2022 $0.000179
-2.83%
$1.43 million $47
Apr 14, 2022 $0.000184
-0.50%
$1.47 million $15
Apr 13, 2022 $0.000185
-2.40%
$1.48 million $10,199
Apr 12, 2022 $0.000189
-2.67%
$1.51 million $13,183
Apr 11, 2022 $0.000194
-13.66%
$1.56 million $28,496
Apr 10, 2022 $0.000225
-4.29%
$1.8 million $26,633
Apr 9, 2022 $0.000235
-2.74%
$1.88 million $31,831
Apr 8, 2022 $0.000242
-8.53%
$1.93 million $26,815
Apr 7, 2022 $0.000265
+2.67%
$2.12 million $17,069
Apr 6, 2022 $0.000258
+17.59%
$2.06 million $25,042
Apr 5, 2022 $0.00022
-20.39%
$1.76 million $23,651
Apr 4, 2022 $0.000276
-6.06%
$2.21 million $120
Apr 3, 2022 $0.000294
-5.93%
$2.35 million $1,000
Apr 2, 2022 $0.000312
-37.28%
$2.5 million $6,051
Apr 1, 2022 $0.000498
+168.85%
$3.98 million $13,550
Mar 31, 2022 $0.000185
+23.08%
$1.48 million $9,936
Mar 30, 2022 $0.00015
+23.10%
$1.2 million $14,178
Mar 29, 2022 $0.000122
-5.07%
$975,911 $16,184
Mar 28, 2022 $0.000129
+4.30%
$1.03 million $13,614
Mar 27, 2022 $0.000123
-5.01%
$987,474 $15,835
Mar 26, 2022 $0.00013
+0.05%
$1.04 million $13,879
Mar 25, 2022 $0.00013
+5.14%
$1.04 million $13,699
Mar 24, 2022 $0.000124
-4.56%
$988,344 $13,762
Mar 23, 2022 $0.000129
-1.11%
$1.04 million $13,398
Mar 22, 2022 $0.000131
-6.26%
$1.05 million $14,879
Mar 21, 2022 $0.00014
+1.94%
$1.12 million $12,863
Mar 20, 2022 $0.000137
+4.90%
$1.1 million $15,922
Mar 19, 2022 $0.000131
+0.08%
$1.04 million $12,987
Mar 18, 2022 $0.000131
-11.99%
$1.04 million $25,874
Mar 17, 2022 $0.000148
+14.47%
$1.19 million $28,738
Mar 16, 2022 $0.000129
+0.53%
$1.04 million $32,442
Mar 15, 2022 $0.000129
-0.29%
$1.03 million $21,006