Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aircoins Historical Data

AIRX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2022 $0.000102
-8.72%
$-- $10,445
Jan 22, 2022 $0.000112
-5.96%
$-- $7,606
Jan 21, 2022 $0.000119
+2.96%
$-- $11,769
Jan 20, 2022 $0.000116
-18.61%
$-- $11,858
Jan 19, 2022 $0.000142
+50.40%
$-- $12,572
Jan 18, 2022 $0.0000946
-6.06%
$-- $11,869
Jan 17, 2022 $0.000101
-0.13%
$-- $8,114
Jan 16, 2022 $0.000101
-2.39%
$-- $6,950
Jan 15, 2022 $0.000103
-2.87%
$-- $7,991
Jan 14, 2022 $0.000106
-5.34%
$-- $9,277
Jan 13, 2022 $0.000113
-1.94%
$-- $9,893
Jan 12, 2022 $0.000115
+1.68%
$-- $9,115
Jan 11, 2022 $0.000113
+2.16%
$-- $11,250
Jan 10, 2022 $0.000111
-10.75%
$-- $9,789
Jan 9, 2022 $0.000124
-3.54%
$-- $8,479
Jan 8, 2022 $0.000129
+1.73%
$-- $5,903
Jan 7, 2022 $0.000126
-19.09%
$-- $7,444
Jan 6, 2022 $0.000156
+0.44%
$-- $9,471
Jan 5, 2022 $0.000156
+4.35%
$-- $17,132
Jan 4, 2022 $0.000149
-7.70%
$-- $16,969
Jan 3, 2022 $0.000162
+3.29%
$-- $11,648
Jan 2, 2022 $0.000157
-0.36%
$-- $10,822
Jan 1, 2022 $0.000157
+4.62%
$-- $12,793
Dec 31, 2021 $0.00015
-7.23%
$-- $12,430
Dec 30, 2021 $0.000162
-15.14%
$-- $2,666
Dec 29, 2021 $0.000191
+11.00%
$-- $5,304
Dec 28, 2021 $0.000172
+2.72%
$-- $10,618
Dec 27, 2021 $0.000168
-0.05%
$-- $12,599
Dec 26, 2021 $0.000168
-14.70%
$-- $14,807
Dec 25, 2021 $0.000197
+2.58%
$-- $11,657
Dec 24, 2021 $0.000192
+0.89%
$-- $11,294
Dec 23, 2021 $0.00019
+10.79%
$-- $14,410
Dec 22, 2021 $0.000172
-4.57%
$-- $12,561
Dec 21, 2021 $0.00018
-7.63%
$-- $14,392
Dec 20, 2021 $0.000195
+7.99%
$-- $11,182
Dec 19, 2021 $0.00018
-1.69%
$-- $8,910
Dec 18, 2021 $0.000183
-10.13%
$-- $15,881
Dec 17, 2021 $0.000203
-4.83%
$-- $15,466
Dec 16, 2021 $0.000214
-8.68%
$-- $9,940
Dec 15, 2021 $0.000235
+1.68%
$-- $16,745
Dec 14, 2021 $0.000231
-2.15%
$-- $13,566
Dec 13, 2021 $0.000236
-8.64%
$-- $9,415
Dec 12, 2021 $0.000258
-3.62%
$-- $13,198
Dec 11, 2021 $0.00027
-2.24%
$-- $11,959
Dec 10, 2021 $0.000279
-2.50%
$-- $14,919
Dec 9, 2021 $0.000285
-5.09%
$-- $17,578
Dec 8, 2021 $0.0003
-1.63%
$-- $15,132
Dec 7, 2021 $0.000305
-0.22%
$-- $18,666
Dec 6, 2021 $0.000306
-17.80%
$-- $17,526
Dec 5, 2021 $0.000371
-9.85%
$-- $16,834