Aircoins Historical Data

AIRX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0000922
-9.82%
$ -- $ 21,166
Aug 25, 2021 $ 0.000102
-4.64%
$ -- $ 20,766
Aug 24, 2021 $ 0.000107
-3.61%
$ -- $ 19,919
Aug 23, 2021 $ 0.000111
-2.49%
$ -- $ 27,394
Aug 22, 2021 $ 0.000114
-2.14%
$ -- $ 27,695
Aug 21, 2021 $ 0.000116
+8.28%
$ -- $ 23,826
Aug 20, 2021 $ 0.000107
+15.08%
$ -- $ 23,709
Aug 19, 2021 $ 0.0000932
-7.13%
$ -- $ 20,909
Aug 18, 2021 $ 0.0001
-9.05%
$ -- $ 24,343
Aug 17, 2021 $ 0.00011
-11.16%
$ -- $ 24,513
Aug 16, 2021 $ 0.000124
+6.65%
$ -- $ 22,127
Aug 15, 2021 $ 0.000116
-8.54%
$ -- $ 33,469
Aug 14, 2021 $ 0.000126
-2.89%
$ -- $ 17,650
Aug 13, 2021 $ 0.00013
+1.84%
$ -- $ 124,567
Aug 12, 2021 $ 0.000128
+5.61%
$ -- $ 96,404
Aug 11, 2021 $ 0.000121
+27.45%
$ -- $ 73,516
Aug 10, 2021 $ 0.0000952
-7.78%
$ -- $ 49,024
Aug 8, 2021 $ 0.0000917
-6.25%
$ -- $ 17,192
Aug 7, 2021 $ 0.0000977
-10.42%
$ -- $ 23,794
Aug 6, 2021 $ 0.000109
+15.13%
$ -- $ 14,851
Aug 5, 2021 $ 0.0000947
+1.13%
$ -- $ 13,130
Aug 4, 2021 $ 0.0000943
+0.14%
$ -- $ 23,090
Aug 3, 2021 $ 0.0000942
-4.92%
$ -- $ 20,303
Aug 2, 2021 $ 0.0000991
-1.72%
$ -- $ 22,106
Aug 1, 2021 $ 0.000101
+0.08%
$ -- $ 14,695
Jul 30, 2021 $ 0.0000988
+3.11%
$ -- $ 15,857
Jul 29, 2021 $ 0.0000958
-4.32%
$ -- $ 19,095
Jul 28, 2021 $ 0.0001
-2.85%
$ -- $ 21,181
Jul 27, 2021 $ 0.000103
+2.74%
$ -- $ 22,037
Jul 26, 2021 $ 0.0001
-0.18%
$ -- $ 22,226
Jul 25, 2021 $ 0.0001
+28.25%
$ -- $ 19,218
Jul 24, 2021 $ 0.0000781
-0.59%
$ -- $ 18,832
Jul 23, 2021 $ 0.0000786
-5.87%
$ -- $ 13,986
Jul 22, 2021 $ 0.0000835
+11.38%
$ -- $ 17,487
Jul 21, 2021 $ 0.000075
-8.48%
$ -- $ 18,412
Jul 20, 2021 $ 0.0000819
-18.24%
$ -- $ 17,326
Jul 19, 2021 $ 0.0001
+17.50%
$ -- $ 20,596
Jul 18, 2021 $ 0.0000853
+2.43%
$ -- $ 16,102
Jul 17, 2021 $ 0.0000833
-1.23%
$ -- $ 19,068
Jul 16, 2021 $ 0.0000843
+0.51%
$ -- $ 18,518
Jul 15, 2021 $ 0.0000838
-5.78%
$ -- $ 18,567
Jul 14, 2021 $ 0.0000889
-9.09%
$ -- $ 17,374
Jul 13, 2021 $ 0.0000977
-1.92%
$ -- $ 21,451
Jul 12, 2021 $ 0.0000996
+13.61%
$ -- $ 20,113
Jul 11, 2021 $ 0.0000877
+5.15%
$ -- $ 22,514
Jul 10, 2021 $ 0.0000835
-9.78%
$ -- $ 20,325
Jul 9, 2021 $ 0.0000925
+1.12%
$ -- $ 24,501
Jul 8, 2021 $ 0.0000915
+0.03%
$ -- $ 21,653
Jul 7, 2021 $ 0.0000915
-1.45%
$ -- $ 21,098
Jul 6, 2021 $ 0.0000928
+7.99%
$ -- $ 23,797