Aircoins Historical Data

AIRX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0000859
-8.82%
$ -- $ 21,963
Jul 4, 2021 $ 0.0000942
-11.99%
$ -- $ 22,923
Jul 3, 2021 $ 0.000107
+4.34%
$ -- $ 21,941
Jul 2, 2021 $ 0.000103
-13.65%
$ -- $ 21,995
Jul 1, 2021 $ 0.000119
-6.06%
$ -- $ 24,356
Jun 30, 2021 $ 0.000127
-3.80%
$ -- $ 27,927
Jun 29, 2021 $ 0.000132
+27.98%
$ -- $ 20,538
Jun 28, 2021 $ 0.000103
+8.13%
$ -- $ 15,453
Jun 27, 2021 $ 0.0000951
+0.83%
$ -- $ 6,504
Jun 26, 2021 $ 0.0000941
-5.70%
$ -- $ 6,238
Jun 25, 2021 $ 0.0000999
-13.52%
$ -- $ 8,727
Jun 24, 2021 $ 0.000115
+19.29%
$ -- $ 7,881
Jun 23, 2021 $ 0.0000968
+5.93%
$ -- $ 9,283
Jun 22, 2021 $ 0.0000913
-14.89%
$ -- $ 10,141
Jun 21, 2021 $ 0.000107
-10.41%
$ -- $ 9,927
Jun 20, 2021 $ 0.00012
-2.40%
$ -- $ 8,174
Jun 19, 2021 $ 0.000123
+1.50%
$ -- $ 7,037
Jun 18, 2021 $ 0.000121
+2.28%
$ -- $ 9,143
Jun 17, 2021 $ 0.000118
-0.35%
$ -- $ 7,485
Jun 16, 2021 $ 0.000118
+0.41%
$ -- $ 9,720
Jun 15, 2021 $ 0.000118
-1.99%
$ -- $ 9,810
Jun 14, 2021 $ 0.00012
+0.96%
$ -- $ 9,096
Jun 13, 2021 $ 0.000119
-0.09%
$ -- $ 9,961
Jun 12, 2021 $ 0.000119
+4.13%
$ -- $ 9,886
Jun 11, 2021 $ 0.000114
-0.61%
$ -- $ 8,476
Jun 10, 2021 $ 0.000115
-11.27%
$ -- $ 8,950
Jun 9, 2021 $ 0.00013
+6.47%
$ -- $ 9,866
Jun 8, 2021 $ 0.000122
-6.13%
$ -- $ 8,382
Jun 7, 2021 $ 0.00013
-0.05%
$ -- $ 771
Jun 6, 2021 $ 0.00013
-0.06%
$ -- $ 5,886
Jun 5, 2021 $ 0.00013
+0.08%
$ -- $ 6,707
Jun 4, 2021 $ 0.00013
-1.28%
$ -- $ 8,865
Jun 3, 2021 $ 0.000132
+1.28%
$ -- $ 8,041
Jun 2, 2021 $ 0.00013
-0.66%
$ -- $ 8,496
Jun 1, 2021 $ 0.000131
-9.07%
$ -- $ 10,253
May 30, 2021 $ 0.00013
+0.09%
$ -- $ 9,359
May 29, 2021 $ 0.00013
+18.52%
$ -- $ 9,468
May 28, 2021 $ 0.00011
-24.08%
$ -- $ 6,634
May 27, 2021 $ 0.000145
-0.44%
$ -- $ 4,294
May 26, 2021 $ 0.000145
+13.24%
$ -- $ 4,640
May 25, 2021 $ 0.000128
+17.41%
$ -- $ 6,025
May 24, 2021 $ 0.000109
+4.43%
$ -- $ 5,393
May 23, 2021 $ 0.000104
-25.20%
$ -- $ 5,640
May 22, 2021 $ 0.00014
-9.22%
$ -- $ 5,107
May 21, 2021 $ 0.000155
+18.40%
$ -- $ 8,798
May 20, 2021 $ 0.000131
+0.93%
$ -- $ 4,808
May 19, 2021 $ 0.000129
-26.96%
$ -- $ 5,763
May 18, 2021 $ 0.000176
-2.63%
$ -- $ 4,822
May 17, 2021 $ 0.00018
-0.43%
$ -- $ 3,747
May 16, 2021 $ 0.000182
-6.21%
$ -- $ 4,561