Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aircoins Historical Data

AIRX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2021 $0.000196
-10.70%
$-- $5,128
May 14, 2021 $0.000219
+7.09%
$-- $5,334
May 13, 2021 $0.000205
-6.95%
$-- $3,172
May 12, 2021 $0.000222
-6.91%
$-- $512
May 11, 2021 $0.000238
-7.80%
$-- $2,217
May 10, 2021 $0.000258
-2.15%
$-- $916
May 9, 2021 $0.000264
-12.29%
$-- $750
May 8, 2021 $0.000301
+27.72%
$-- $2,881
May 7, 2021 $0.000235
-6.09%
$-- $425
May 6, 2021 $0.00025
+8.62%
$-- $568
May 5, 2021 $0.000231
-6.78%
$-- $1,199
May 4, 2021 $0.000248
-13.14%
$-- $43,177
May 3, 2021 $0.000285
+17.88%
$-- $47,359
May 2, 2021 $0.000242
+0.60%
$-- $13,255
May 1, 2021 $0.00024
-3.80%
$-- $657
Apr 30, 2021 $0.00025
+4.74%
$-- $11,292
Apr 29, 2021 $0.000238
-9.11%
$-- $1,646
Apr 28, 2021 $0.000262
+0.79%
$-- $28,801
Apr 27, 2021 $0.00026
-3.46%
$-- $31,386
Apr 26, 2021 $0.000268
-17.87%
$-- $25,006
Apr 25, 2021 $0.000326
+4.92%
$-- $13,176
Apr 24, 2021 $0.000302
+39.09%
$-- $3,000
Apr 23, 2021 $0.000217
-29.87%
$-- $41,647
Apr 22, 2021 $0.000311
+50.52%
$-- $20,507
Apr 21, 2021 $0.000206
+6.12%
$-- $2,214
Apr 20, 2021 $0.000223
+16.92%
$-- $2,847
Apr 19, 2021 $0.000191
-5.54%
$-- $2,006
Apr 18, 2021 $0.000202
-8.15%
$-- $5,384
Apr 17, 2021 $0.00022
-7.14%
$-- $5,126
Apr 16, 2021 $0.000236
-11.00%
$-- $35,453
Apr 15, 2021 $0.000266
-18.15%
$-- $59,325
Apr 14, 2021 $0.000325
-9.39%
$-- $112,104
Apr 13, 2021 $0.000365
+9.74%
$-- $102,339
Apr 12, 2021 $0.000331
+1.93%
$-- $108,409
Apr 11, 2021 $0.000326
-12.69%
$-- $112,887
Apr 10, 2021 $0.000372
+44.53%
$-- $80,004
Apr 9, 2021 $0.000257
+1.70%
$-- $117,146
Apr 8, 2021 $0.000252
-9.21%
$-- $62,556
Apr 7, 2021 $0.000271
-27.66%
$-- $63,796
Apr 6, 2021 $0.000375
+26.15%
$-- $50,547
Apr 5, 2021 $0.000297
-26.76%
$-- $37,147
Apr 4, 2021 $0.000406
+6.22%
$-- $41,596
Apr 3, 2021 $0.000381
-4.77%
$-- $31,873
Apr 2, 2021 $0.000401
-12.76%
$-- $62,624
Apr 1, 2021 $0.000459
+14.96%
$-- $31,346
Mar 30, 2021 $0.000451
-18.27%
$-- $62,208
Mar 29, 2021 $0.000564
+3.02%
$-- $135,483
Mar 28, 2021 $0.000602
+102.72%
$-- $184,573
Mar 27, 2021 $0.000297
-31.47%
$-- $68,590
Mar 26, 2021 $0.000433
-44.53%
$-- $189,933