Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aircoins Historical Data

AIRX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2020 $0.0000761
+0.03%
$-- $922
Oct 23, 2020 $0.0000761
+0.23%
$-- $919
Oct 22, 2020 $0.0000759
-0.16%
$-- $951
Oct 21, 2020 $0.0000761
+0.25%
$-- $928
Oct 20, 2020 $0.0000759
+0.50%
$-- $881
Oct 19, 2020 $0.0000755
-0.38%
$-- $792
Oct 18, 2020 $0.0000758
+0.24%
$-- $825
Oct 17, 2020 $0.0000756
-0.01%
$-- $768
Oct 16, 2020 $0.0000756
-0.06%
$-- $829
Oct 15, 2020 $0.0000757
-0.54%
$-- $839
Oct 14, 2020 $0.0000761
+1.92%
$-- $909
Oct 13, 2020 $0.0000747
+13.07%
$-- $987
Oct 12, 2020 $0.000066
-0.80%
$-- $1,060
Oct 11, 2020 $0.0000666
+2.24%
$-- $905
Oct 10, 2020 $0.0000651
-1.57%
$-- $860
Oct 9, 2020 $0.0000662
+19.32%
$-- $13
Oct 8, 2020 $0.0000555
+8.19%
$-- $84
Oct 7, 2020 $0.0000514
+7.55%
$-- $1
Oct 6, 2020 $0.0000478
-13.91%
$-- $1
Oct 5, 2020 $0.0000555
-15.23%
$-- $2
Oct 4, 2020 $0.0000655
-20.95%
$-- $88
Oct 3, 2020 $0.0000828
+33.68%
$-- $118
Oct 2, 2020 $0.000062
-25.32%
$-- $110
Oct 1, 2020 $0.0000831
-1.24%
$-- $827
Sep 30, 2020 $0.0000842
-0.30%
$-- $977
Sep 29, 2020 $0.0000844
-12.16%
$-- $900
Sep 28, 2020 $0.0000962
+0.27%
$-- $372
Sep 27, 2020 $0.0000959
+28.51%
$-- $355
Sep 26, 2020 $0.0000747
+0.11%
$-- $386
Sep 25, 2020 $0.0000746
+5.66%
$-- $411
Sep 24, 2020 $0.0000707
+0.93%
$-- $327
Sep 23, 2020 $0.0000701
-0.38%
$-- $383
Sep 22, 2020 $0.0000704
-0.02%
$-- $383
Sep 21, 2020 $0.0000704
-1.79%
$-- $296
Sep 20, 2020 $0.0000717
-64.22%
$-- $615
Sep 19, 2020 $0.0002
+92.15%
$-- $42
Sep 18, 2020 $0.000104
+66.35%
$-- $31
Sep 17, 2020 $0.0000626
-3.79%
$-- $499
Sep 16, 2020 $0.0000651
+6.28%
$-- $8
Sep 15, 2020 $0.0000612
-2.38%
$-- $1
Sep 14, 2020 $0.0000627
+2.41%
$-- $1
Sep 13, 2020 $0.0000612
-8.49%
$-- $1
Sep 12, 2020 $0.0000669
-13.39%
$-- $36
Sep 11, 2020 $0.0000772
+17.88%
$-- $9
Sep 10, 2020 $0.0000654
-1.51%
$-- $2
Sep 9, 2020 $0.0000664
+3.13%
$-- $1
Sep 8, 2020 $0.0000644
-2.54%
$-- $1
Sep 7, 2020 $0.000066
-1.83%
$-- $1
Sep 6, 2020 $0.0000673
+4.61%
$-- $1
Sep 5, 2020 $0.0000641
-11.85%
$-- $1