Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aircoins Historical Data

AIRX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.0000196
-98.01%
$-- $28
Feb 15, 2020 $0.000986
+2.06K%
$-- $1
Feb 14, 2020 $0.0000465
-0.60%
$-- $167
Feb 13, 2020 $0.0000467
-20.58%
$-- $167
Feb 12, 2020 $0.0000589
+26.15%
$-- $618
Feb 11, 2020 $0.0000467
+23.96%
$-- $50
Feb 10, 2020 $0.0000377
-78.94%
$-- $37
Feb 9, 2020 $0.000179
+46.18%
$-- $27
Feb 8, 2020 $0.000122
+576.40%
$-- $46
Feb 7, 2020 $0.0000181
+20.57%
$-- $105
Feb 6, 2020 $0.000015
-78.16%
$-- $294
Feb 5, 2020 $0.0000687
-69.27%
$-- $185
Feb 4, 2020 $0.000224
+346.45%
$-- $1,345
Feb 3, 2020 $0.0000501
+9.48%
$-- $367
Feb 2, 2020 $0.0000458
-93.45%
$-- $624
Feb 1, 2020 $0.000699
+37.16%
$-- $8
Jan 31, 2020 $0.000509
+964.79%
$-- $15
Jan 30, 2020 $0.0000478
-92.34%
$-- $65
Jan 29, 2020 $0.000624
+278.15%
$-- $41
Jan 28, 2020 $0.000165
+265.33%
$-- $0
Jan 27, 2020 $0.0000452
+1.85%
$-- $0
Jan 26, 2020 $0.0000444
-3.40%
$-- $0
Jan 25, 2020 $0.0000459
+7.23%
$-- $16
Jan 24, 2020 $0.0000429
+3.43%
$-- $3
Jan 23, 2020 $0.0000414
-50.73%
$-- $3
Jan 22, 2020 $0.0000841
+0.53%
$-- $1
Jan 21, 2020 $0.0000836
+66.99%
$-- $1
Jan 20, 2020 $0.0000501
-0.01%
$-- $33
Jan 19, 2020 $0.0000501
-38.64%
$-- $34
Jan 18, 2020 $0.0000817
+80.84%
$-- $2
Jan 17, 2020 $0.0000453
+2.78%
$-- $1
Jan 14, 2020 $0.0000353
+2.19%
$-- $1
Jan 13, 2020 $0.0000346
-10.48%
$-- $1
Jan 12, 2020 $0.0000386
-31.47%
$-- $1
Jan 11, 2020 $0.0000563
-2.94%
$-- $0
Jan 7, 2020 $0.0000922
+84.52%
$-- $0
Jan 6, 2020 $0.00005
+50.71%
$-- $0.1
Dec 29, 2019 $0.0000257
+0.37%
$-- $0
Dec 28, 2019 $0.0000256
-0.97%
$-- $0
Dec 27, 2019 $0.0000259
-0.61%
$-- $0
Dec 26, 2019 $0.000026
-65.46%
$-- $0
Dec 25, 2019 $0.0000753
-11.28%
$-- $0
Dec 14, 2019 $0.0000268
-2.16%
$-- $0.1
Dec 13, 2019 $0.0000274
+3.29%
$-- $0.1
Dec 4, 2019 $0.0000881
-0.91%
$-- $1
Dec 3, 2019 $0.0000889
-1.94%
$-- $1
Nov 30, 2019 $0.0000372
-0.27%
$-- $0.01
Nov 29, 2019 $0.0000374
+2.42%
$-- $0.01
Nov 28, 2019 $0.0000365
-1.09%
$-- $0.01
Nov 23, 2019 $0.000213
-0.61%
$-- $1