Aircoins Historical Data

AIRX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0000286
-1.06%
$ -- $ 0
Sep 3, 2019 $ 0.000029
-0.65%
$ -- $ 0
Sep 2, 2019 $ 0.0000293
+5.95%
$ -- $ 0
Sep 1, 2019 $ 0.000024
-2.51%
$ -- $ 0.1
Aug 31, 2019 $ 0.0000246
+3.59%
$ -- $ 0.1
Aug 29, 2019 $ 0.0000269
-3.30%
$ -- $ 0
Aug 28, 2019 $ 0.0000279
-48.74%
$ -- $ 0
Aug 27, 2019 $ 0.0000544
+75.00%
$ -- $ 7
Aug 26, 2019 $ 0.000031
-66.69%
$ -- $ 8
Aug 25, 2019 $ 0.0000929
+50.69%
$ -- $ 1
Aug 24, 2019 $ 0.0000617
+17.25%
$ -- $ 0
Aug 23, 2019 $ 0.0000526
-0.81%
$ -- $ 0.01
Download