Aircoins Historical Data

AIRX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $0.00001
+0.27%
$80,243 $5
Sep 4, 2023 $0.00001
+0.03%
$80,059 $6
Aug 25, 2023 $0.0₅908
+28.99%
$72,609 $4
Aug 24, 2023 $0.0₅92
+0.00%
$73,577 $3
Aug 23, 2023 $0.0₅854
+2.61%
$68,312 $1
Aug 22, 2023 $0.0000194
-0.07%
$155,495 $4
Aug 20, 2023 $0.0₅973
+21.20%
$-- $3
Aug 19, 2023 $0.0000101
+0.17%
$80,530 $1
Aug 16, 2023 $0.00001
+0.40%
$80,163 $8
Aug 15, 2023 $0.0₅998
+9.47%
$79,862 $8
Aug 14, 2023 $0.0₅783
+0.00%
$62,630 $46
Jul 5, 2023 $0.0₅901
-0.01%
$-- $13
Jul 4, 2023 $0.0₅901
+25.88%
$72,096 $13
Jun 25, 2023 $0.0₅996
+0.11%
$-- $1
Jun 24, 2023 $0.0₅993
-0.27%
$79,462 $2
Jun 23, 2023 $0.0000145
+142.72%
$116,190 $4
Jun 22, 2023 $0.0₅906
+0.00%
$72,495 $0
Jun 11, 2023 $0.0₅287
+6.63%
$22,984 $8
Jun 10, 2023 $0.0₅269
-6.63%
$21,538 $156
Jun 9, 2023 $0.0₅288
-18.90%
$23,029 $196
Jun 8, 2023 $0.0₅356
+11.06%
$28,439 $74
Jun 7, 2023 $0.0₅32
-7.35%
$25,618 $326
Jun 6, 2023 $0.0₅346
-22.77%
$27,656 $429
Jun 5, 2023 $0.0₅448
-0.40%
$35,816 $23
Jun 4, 2023 $0.0₅448
-46.40%
$35,856 $221
May 29, 2023 $0.0000957
-0.56%
$-- $0.01
May 28, 2023 $0.0000963
+0.63%
$770,112 $0.01
May 23, 2023 $0.0₅427
+2.19%
$-- $2
May 22, 2023 $0.0₅419
-0.61%
$33,514 $2
May 21, 2023 $0.0₅422
-53.79%
$33,791 $151
May 20, 2023 $0.0₅914
-30.17%
$73,100 $2
May 17, 2023 $0.0000151
-0.06%
$-- $7
May 16, 2023 $0.0000151
+56.63%
$120,636 $12
May 15, 2023 $0.0₅761
-2.09%
$-- $33
May 14, 2023 $0.0₅778
+128.53%
$62,210 $33
May 13, 2023 $0.0₅34
-2.71%
$27,169 $4
May 12, 2023 $0.0₅348
+7.25%
$27,825 $53
May 11, 2023 $0.0₅324
-0.56%
$25,940 $47
May 10, 2023 $0.0₅325
+14.74%
$26,010 $78
May 9, 2023 $0.0₅283
+37.28%
$22,666 $111
May 8, 2023 $0.0₅206
-12.89%
$16,505 $42
May 7, 2023 $0.0₅237
-46.43%
$18,981 $77
May 6, 2023 $0.0₅443
+39.62%
$35,440 $409
May 5, 2023 $0.0₅318
-57.90%
$25,409 $223
May 4, 2023 $0.0₅638
-1.51%
$-- $1
May 3, 2023 $0.0₅647
-53.62%
$51,787 $1
May 2, 2023 $0.0000139
-0.28%
$111,541 $0
May 1, 2023 $0.000014
-86.57%
$111,856 $34
Apr 30, 2023 $0.000104
-1.75%
$834,305 $0
Apr 29, 2023 $0.0₅69
+0.96%
$-- $66