Aircoins Historical Data

AIRX Page 3
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.000187
-0.44%
$ 1.5 million $ 1,877
Apr 25 $ 0.000188
-28.08%
$ 1.5 million $ 3,579
Apr 18 $ 0.000261
+41.34%
$ 2.09 million $ 21,423
Apr 11 $ 0.000185
-17.94%
$ 1.48 million $ 97,456
Apr 4 $ 0.000225
-23.28%
$ 1.8 million $ 151,162
Mar 28 $ 0.000294
+137.94%
$ 2.35 million $ 74,513
Mar 21 $ 0.000123
-9.90%
$ 987,474 $ 98,312
Mar 14 $ 0.000137
+5.13%
$ 1.1 million $ 155,907
Mar 7 $ 0.00013
+32.36%
$ 1.04 million $ 184,474
Feb 28 $ 0.0000984
-2.57%
$ 787,441 $ 224,081
Feb 21 $ 0.000101
+3.72%
$ 808,406 $ 199,573
Feb 14 $ 0.0000975
-6.99%
$ 780,027 $ 187,194
Feb 7 $ 0.000105
-19.21%
$ -- $ 78,778
Jan 31 $ 0.000127
+1.07%
$ -- $ 224,532
Jan 24 $ 0.000126
+23.54%
$ -- $ 108,105
Jan 17 $ 0.000102
+1.30%
$ -- $ 74,233
Jan 10 $ 0.000101
-18.59%
$ -- $ 64,266
Jan 3 $ 0.000124
-20.91%
$ -- $ 77,045
Dec 27 $ 0.000157
-6.66%
$ -- $ 67,233
Dec 20 $ 0.000197
+9.07%
$ -- $ 75,496
Dec 13 $ 0.00018
-30.15%
$ -- $ 89,922
Dec 6 $ 0.000258
-30.69%
$ -- $ 108,979
Nov 29 $ 0.000371
-5.85%
$ -- $ 89,093
Nov 22 $ 0.000394
+0.02%
$ -- $ 4,471
Nov 15 $ 0.000395
+2.83%
$ -- $ 15,226
Nov 8 $ 0.000384
-31.66%
$ -- $ 91,944
Nov 1 $ 0.000562
+378.77%
$ -- $ 72,533
Oct 25 $ 0.000081
-33.70%
$ -- $ 19,910
Oct 18 $ 0.000122
+3.66%
$ -- $ 136,051
Oct 11 $ 0.000118
-15.08%
$ -- $ 67,392
Oct 4 $ 0.000138
+2.39%
$ -- $ 4,207
Sep 27 $ 0.000135
+68.54%
$ -- $ 33,220
Sep 20 $ 0.0000801
+6.24%
$ -- $ 57,811
Sep 13 $ 0.0000773
-4.20%
$ -- $ 186,579
Sep 6 $ 0.0000809
-8.89%
$ -- $ 136,913
Aug 30 $ 0.0000888
-20.21%
$ -- $ 5,706
Aug 23 $ 0.000111
-2.18%
$ -- $ 129,940
Aug 16 $ 0.000114
-1.72%
$ -- $ 167,121
Aug 9 $ 0.000116
+12.24%
$ -- $ 394,631
Aug 2 $ 0.0000917
-9.09%
$ -- $ 134,467
Jul 26 $ 0.000101
+0.60%
$ -- $ 115,092
Jul 19 $ 0.0001
+17.58%
$ -- $ 125,856
Jul 12 $ 0.0000853
-2.78%
$ -- $ 131,193
Jul 5 $ 0.0000877
-6.92%
$ -- $ 155,851
Jun 28 $ 0.0000942
-0.90%
$ -- $ 155,133
Jun 21 $ 0.0000951
-20.50%
$ -- $ 58,701
Jun 14 $ 0.00012
+0.37%
$ -- $ 60,466
Jun 7 $ 0.000119
-8.48%
$ -- $ 56,292
May 31 $ 0.00013
-9.71%
$ -- $ 48,248
May 24 $ 0.00013
+24.71%
$ -- $ 45,812