Aircoins Historical Data

AIRX Page 3
Download
Date Close Price change Market cap Trading volume
May 2 $0.000187
-0.44%
$1.5 million $1,877
Apr 25 $0.000188
-28.08%
$1.5 million $3,579
Apr 18 $0.000261
+41.34%
$2.09 million $21,423
Apr 11 $0.000185
-17.94%
$1.48 million $97,456
Apr 4 $0.000225
-23.28%
$1.8 million $151,162
Mar 28 $0.000294
+137.94%
$2.35 million $74,513
Mar 21 $0.000123
-9.90%
$987,474 $98,312
Mar 14 $0.000137
+5.13%
$1.1 million $155,907
Mar 7 $0.00013
+32.36%
$1.04 million $184,474
Feb 28 $0.0000984
-2.57%
$787,441 $224,081
Feb 21 $0.000101
+3.72%
$808,406 $199,573
Feb 14 $0.0000975
-6.99%
$780,027 $187,194
Feb 7 $0.000105
-19.21%
$-- $78,778
Jan 31 $0.000127
+1.07%
$-- $224,532
Jan 24 $0.000126
+23.54%
$-- $108,105
Jan 17 $0.000102
+1.30%
$-- $74,233
Jan 10 $0.000101
-18.59%
$-- $64,266
Jan 3 $0.000124
-20.91%
$-- $77,045
Dec 27 $0.000157
-6.66%
$-- $67,233
Dec 20 $0.000197
+9.07%
$-- $75,496
Dec 13 $0.00018
-30.15%
$-- $89,922
Dec 6 $0.000258
-30.69%
$-- $108,979
Nov 29 $0.000371
-5.85%
$-- $89,093
Nov 22 $0.000394
+0.02%
$-- $4,471
Nov 15 $0.000395
+2.83%
$-- $15,226
Nov 8 $0.000384
-31.66%
$-- $91,944
Nov 1 $0.000562
+378.77%
$-- $72,533
Oct 25 $0.000081
-33.70%
$-- $19,910
Oct 18 $0.000122
+3.66%
$-- $136,051
Oct 11 $0.000118
-15.08%
$-- $67,392
Oct 4 $0.000138
+2.39%
$-- $4,207
Sep 27 $0.000135
+68.54%
$-- $33,220
Sep 20 $0.0000801
+6.24%
$-- $57,811
Sep 13 $0.0000773
-4.20%
$-- $186,579
Sep 6 $0.0000809
-8.89%
$-- $136,913
Aug 30 $0.0000888
-20.21%
$-- $5,706
Aug 23 $0.000111
-2.18%
$-- $129,940
Aug 16 $0.000114
-1.72%
$-- $167,121
Aug 9 $0.000116
+12.24%
$-- $394,631
Aug 2 $0.0000917
-9.09%
$-- $134,467
Jul 26 $0.000101
+0.60%
$-- $115,092
Jul 19 $0.0001
+17.58%
$-- $125,856
Jul 12 $0.0000853
-2.78%
$-- $131,193
Jul 5 $0.0000877
-6.92%
$-- $155,851
Jun 28 $0.0000942
-0.90%
$-- $155,133
Jun 21 $0.0000951
-20.50%
$-- $58,701
Jun 14 $0.00012
+0.37%
$-- $60,466
Jun 7 $0.000119
-8.48%
$-- $56,292
May 31 $0.00013
-9.71%
$-- $48,248
May 24 $0.00013
+24.71%
$-- $45,812