Aircoins Historical Data

AIRX Page 4
Download
Date Close Price change Market cap Trading volume
May 17 $0.000104
-42.41%
$-- $38,685
May 10 $0.000182
-30.88%
$-- $21,840
May 3 $0.000264
+9.18%
$-- $96,358
Apr 26 $0.000242
-25.90%
$-- $112,043
Apr 19 $0.000326
+61.40%
$-- $85,397
Apr 12 $0.000202
-37.90%
$-- $428,139
Apr 5 $0.000326
-19.74%
$-- $524,083
Mar 29 $0.000406
-25.83%
$-- $365,130
Mar 22 $0.000602
+765.22%
$-- $1.59 million
Mar 15 $0.0000698
+34.36%
$-- $4,776
Mar 8 $0.0000517
+21.16%
$-- $3,805
Mar 1 $0.0000427
-52.19%
$-- $32,427
Feb 22 $0.0000892
+101.92%
$-- $6,692
Feb 15 $0.0000442
+0.13%
$-- $6,258
Feb 8 $0.0000441
+5.36%
$-- $6,127
Feb 1 $0.0000418
-32.38%
$-- $4,688
Jan 25 $0.0000622
-0.92%
$-- $4,710
Jan 18 $0.0000627
-0.20%
$-- $6,204
Jan 11 $0.0000628
-0.19%
$-- $5,847
Jan 4 $0.0000629
-43.86%
$-- $5,030
Dec 28 $0.000112
+78.48%
$-- $6,627
Dec 21 $0.0000628
+0.58%
$-- $6,146
Dec 14 $0.0000625
+2.20%
$-- $5,333
Dec 7 $0.0000617
+3.62%
$-- $6,284
Nov 30 $0.0000599
+0.52%
$-- $10,478
Nov 23 $0.0000596
-0.65%
$-- $6,515
Nov 16 $0.0000601
-13.56%
$-- $7,914
Nov 9 $0.0000695
+0.15%
$-- $8,902
Nov 2 $0.0000695
-8.16%
$-- $5,800
Oct 26 $0.0000757
-0.29%
$-- $6,009
Oct 19 $0.0000759
+0.18%
$-- $6,310
Oct 12 $0.0000758
+13.92%
$-- $6,218
Oct 5 $0.0000666
+1.66%
$-- $1,866
Sep 28 $0.0000655
-31.77%
$-- $3,391
Sep 21 $0.0000959
+33.89%
$-- $2,539
Sep 14 $0.0000717
+17.03%
$-- $1,198
Sep 7 $0.0000612
-8.98%
$-- $51
Aug 31 $0.0000673
-18.13%
$-- $146
Aug 24 $0.0000821
-7.94%
$-- $487
Aug 17 $0.0000892
-16.61%
$-- $974
Aug 10 $0.000107
+24.00%
$-- $580
Aug 3 $0.0000862
+28.95%
$-- $232
Jul 27 $0.0000668
-54.85%
$-- $246
Jul 20 $0.000074
+80.29%
$-- $232
Jul 13 $0.000041
-55.93%
$-- $139
Jul 6 $0.0000931
+90.19%
$-- $5,492
Jun 29 $0.0000489
+26.54%
$-- $603
Jun 22 $0.0000386
-45.95%
$-- $1,260
Jun 15 $0.0000715
+76.99%
$-- $1,244
Jun 8 $0.0000404
-4.83%
$-- $1,567