Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aircoins Historical Data

AIRX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $0.0₅908
-0.17%
$72,633 $33
Feb 3, 2023 $0.0₅909
+37.25%
$72,745 $1,477
Feb 2, 2023 $0.0₅664
-65.58%
$53,112 $3
Feb 1, 2023 $0.0000269
+27.72%
$215,217 $26
Jan 31, 2023 $0.000021
-8.50%
$168,363 $4
Jan 30, 2023 $0.0000269
+0.15%
$-- $8
Jan 29, 2023 $0.0000268
+0.72%
$214,539 $8
Jan 28, 2023 $0.0000266
+6.45%
$213,045 $583
Jan 27, 2023 $0.000025
+164.53%
$200,204 $1,493
Jan 26, 2023 $0.0₅945
-62.29%
$75,557 $3
Jan 25, 2023 $0.000025
+30.94%
$199,884 $313
Jan 24, 2023 $0.0000191
-26.64%
$152,897 $338
Jan 23, 2023 $0.000026
-10.25%
$208,157 $1,033
Jan 22, 2023 $0.0000278
+177.86%
$222,691 $299
Jan 21, 2023 $0.00001
-38.86%
$80,318 $2
Jan 20, 2023 $0.0000164
+108.56%
$131,364 $808
Jan 19, 2023 $0.0₅785
-53.92%
$62,810 $4
Jan 18, 2023 $0.000017
+25.26%
$136,363 $191
Jan 16, 2023 $0.0000129
-0.02%
$-- $0.1
Jan 15, 2023 $0.0000129
+2.42%
$103,071 $0
Jan 14, 2023 $0.0000126
-9.98%
$100,687 $58
Jan 13, 2023 $0.000014
-0.62%
$111,697 $30
Jan 12, 2023 $0.000014
+8.18%
$112,357 $29
Jan 10, 2023 $0.0000123
-87.15%
$-- $0
Jan 9, 2023 $0.000092
-15.66%
$736,098 $0.001
Jan 8, 2023 $0.0000121
-0.03%
$-- $0
Jan 7, 2023 $0.0000121
+0.06%
$97,102 $7
Jan 6, 2023 $0.0000121
+9.62%
$97,070 $33
Jan 5, 2023 $0.0000117
-0.50%
$93,236 $1
Jan 4, 2023 $0.0000117
-0.78%
$93,668 $52
Dec 30, 2022 $0.0₅99
-15.74%
$79,166 $61
Dec 29, 2022 $0.0000117
-96.25%
$93,901 $70
Dec 28, 2022 $0.000313
+2.25K%
$2.51 million $0
Dec 27, 2022 $0.0000133
-77.64%
$106,440 $48
Dec 26, 2022 $0.0000152
+1.18%
$121,945 $16
Dec 25, 2022 $0.0000151
+18.65%
$120,519 $55
Dec 21, 2022 $0.000013
+0.02%
$-- $2
Dec 20, 2022 $0.000013
-7.92%
$103,961 $6
Dec 19, 2022 $0.0000141
+8.33%
$112,975 $57
Dec 13, 2022 $0.000117
-0.33%
$-- $1
Dec 12, 2022 $0.000117
+733.65%
$937,828 $1
Dec 11, 2022 $0.000014
+16.95%
$112,378 $127
Dec 8, 2022 $0.000012
-0.13%
$95,893 $1
Dec 7, 2022 $0.000012
+0.00%
$96,018 $1
Dec 6, 2022 $0.0000113
-5.54%
$-- $20
Dec 5, 2022 $0.000012
+0.00%
$96,004 $20
Dec 4, 2022 $0.000014
-0.22%
$112,321 $28
Dec 3, 2022 $0.0000141
+7.81%
$112,502 $28
Dec 2, 2022 $0.000013
+0.10%
$-- $0
Dec 1, 2022 $0.000013
+15.34%
$104,006 $1