Aircoins Historical Data

AIRX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0₅908
-0.17%
$ 72,633 $ 33
Feb 3, 2023 $ 0.0₅909
+37.25%
$ 72,745 $ 1,477
Feb 2, 2023 $ 0.0₅664
-65.58%
$ 53,112 $ 3
Feb 1, 2023 $ 0.0000269
+27.72%
$ 215,217 $ 26
Jan 31, 2023 $ 0.000021
-8.50%
$ 168,363 $ 4
Jan 30, 2023 $ 0.0000269
+0.15%
$ -- $ 8
Jan 29, 2023 $ 0.0000268
+0.72%
$ 214,539 $ 8
Jan 28, 2023 $ 0.0000266
+6.45%
$ 213,045 $ 583
Jan 27, 2023 $ 0.000025
+164.53%
$ 200,204 $ 1,493
Jan 26, 2023 $ 0.0₅945
-62.29%
$ 75,557 $ 3
Jan 25, 2023 $ 0.000025
+30.94%
$ 199,884 $ 313
Jan 24, 2023 $ 0.0000191
-26.64%
$ 152,897 $ 338
Jan 23, 2023 $ 0.000026
-10.25%
$ 208,157 $ 1,033
Jan 22, 2023 $ 0.0000278
+177.86%
$ 222,691 $ 299
Jan 21, 2023 $ 0.00001
-38.86%
$ 80,318 $ 2
Jan 20, 2023 $ 0.0000164
+108.56%
$ 131,364 $ 808
Jan 19, 2023 $ 0.0₅785
-53.92%
$ 62,810 $ 4
Jan 18, 2023 $ 0.000017
+25.26%
$ 136,363 $ 191
Jan 16, 2023 $ 0.0000129
-0.02%
$ -- $ 0.1
Jan 15, 2023 $ 0.0000129
+2.42%
$ 103,071 $ 0
Jan 14, 2023 $ 0.0000126
-9.98%
$ 100,687 $ 58
Jan 13, 2023 $ 0.000014
-0.62%
$ 111,697 $ 30
Jan 12, 2023 $ 0.000014
+8.18%
$ 112,357 $ 29
Jan 10, 2023 $ 0.0000123
-87.15%
$ -- $ 0
Jan 9, 2023 $ 0.000092
-15.66%
$ 736,098 $ 0.001
Jan 8, 2023 $ 0.0000121
-0.03%
$ -- $ 0
Jan 7, 2023 $ 0.0000121
+0.06%
$ 97,102 $ 7
Jan 6, 2023 $ 0.0000121
+9.62%
$ 97,070 $ 33
Jan 5, 2023 $ 0.0000117
-0.50%
$ 93,236 $ 1
Jan 4, 2023 $ 0.0000117
-0.78%
$ 93,668 $ 52
Dec 30, 2022 $ 0.0₅99
-15.74%
$ 79,166 $ 61
Dec 29, 2022 $ 0.0000117
-96.25%
$ 93,901 $ 70
Dec 28, 2022 $ 0.000313
+2,253.98%
$ 2.51 million $ 0
Dec 27, 2022 $ 0.0000133
-77.64%
$ 106,440 $ 48
Dec 26, 2022 $ 0.0000152
+1.18%
$ 121,945 $ 16
Dec 25, 2022 $ 0.0000151
+18.65%
$ 120,519 $ 55
Dec 21, 2022 $ 0.000013
+0.02%
$ -- $ 2
Dec 20, 2022 $ 0.000013
-7.92%
$ 103,961 $ 6
Dec 19, 2022 $ 0.0000141
+8.33%
$ 112,975 $ 57
Dec 13, 2022 $ 0.000117
-0.33%
$ -- $ 1
Dec 12, 2022 $ 0.000117
+733.65%
$ 937,828 $ 1
Dec 11, 2022 $ 0.000014
+16.95%
$ 112,378 $ 127
Dec 8, 2022 $ 0.000012
-0.13%
$ 95,893 $ 1
Dec 7, 2022 $ 0.000012
+0.00%
$ 96,018 $ 1
Dec 6, 2022 $ 0.0000113
-5.54%
$ -- $ 20
Dec 5, 2022 $ 0.000012
+0.00%
$ 96,004 $ 20
Dec 4, 2022 $ 0.000014
-0.22%
$ 112,321 $ 28
Dec 3, 2022 $ 0.0000141
+7.81%
$ 112,502 $ 28
Dec 2, 2022 $ 0.000013
+0.10%
$ -- $ 0
Dec 1, 2022 $ 0.000013
+15.34%
$ 104,006 $ 1