Aircoins Historical Data

AIRX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.0₅908
-0.17%
$72,633 $33
Feb 3, 2023 $0.0₅909
+37.25%
$72,745 $1,477
Feb 2, 2023 $0.0₅664
-65.58%
$53,112 $3
Feb 1, 2023 $0.0000269
+27.72%
$215,217 $26
Jan 31, 2023 $0.000021
-8.50%
$168,363 $4
Jan 30, 2023 $0.0000269
+0.15%
$-- $8
Jan 29, 2023 $0.0000268
+0.72%
$214,539 $8
Jan 28, 2023 $0.0000266
+6.45%
$213,045 $583
Jan 27, 2023 $0.000025
+164.53%
$200,204 $1,493
Jan 26, 2023 $0.0₅945
-62.29%
$75,557 $3
Jan 25, 2023 $0.000025
+30.94%
$199,884 $313
Jan 24, 2023 $0.0000191
-26.64%
$152,897 $338
Jan 23, 2023 $0.000026
-10.25%
$208,157 $1,033
Jan 22, 2023 $0.0000278
+177.86%
$222,691 $299
Jan 21, 2023 $0.00001
-38.86%
$80,318 $2
Jan 20, 2023 $0.0000164
+108.56%
$131,364 $808
Jan 19, 2023 $0.0₅785
-53.92%
$62,810 $4
Jan 18, 2023 $0.000017
+25.26%
$136,363 $191
Jan 16, 2023 $0.0000129
-0.02%
$-- $0.1
Jan 15, 2023 $0.0000129
+2.42%
$103,071 $0
Jan 14, 2023 $0.0000126
-9.98%
$100,687 $58
Jan 13, 2023 $0.000014
-0.62%
$111,697 $30
Jan 12, 2023 $0.000014
+8.18%
$112,357 $29
Jan 10, 2023 $0.0000123
-87.15%
$-- $0
Jan 9, 2023 $0.000092
-15.66%
$736,098 $0.001
Jan 8, 2023 $0.0000121
-0.03%
$-- $0
Jan 7, 2023 $0.0000121
+0.06%
$97,102 $7
Jan 6, 2023 $0.0000121
+9.62%
$97,070 $33
Jan 5, 2023 $0.0000117
-0.50%
$93,236 $1
Jan 4, 2023 $0.0000117
-0.78%
$93,668 $52
Dec 30, 2022 $0.0₅99
-15.74%
$79,166 $61
Dec 29, 2022 $0.0000117
-96.25%
$93,901 $70
Dec 28, 2022 $0.000313
+2.25K%
$2.51 million $0
Dec 27, 2022 $0.0000133
-77.64%
$106,440 $48
Dec 26, 2022 $0.0000152
+1.18%
$121,945 $16
Dec 25, 2022 $0.0000151
+18.65%
$120,519 $55
Dec 21, 2022 $0.000013
+0.02%
$-- $2
Dec 20, 2022 $0.000013
-7.92%
$103,961 $6
Dec 19, 2022 $0.0000141
+8.33%
$112,975 $57
Dec 13, 2022 $0.000117
-0.33%
$-- $1
Dec 12, 2022 $0.000117
+733.65%
$937,828 $1
Dec 11, 2022 $0.000014
+16.95%
$112,378 $127
Dec 8, 2022 $0.000012
-0.13%
$95,893 $1
Dec 7, 2022 $0.000012
+0.00%
$96,018 $1
Dec 6, 2022 $0.0000113
-5.54%
$-- $20
Dec 5, 2022 $0.000012
+0.00%
$96,004 $20
Dec 4, 2022 $0.000014
-0.22%
$112,321 $28
Dec 3, 2022 $0.0000141
+7.81%
$112,502 $28
Dec 2, 2022 $0.000013
+0.10%
$-- $0
Dec 1, 2022 $0.000013
+15.34%
$104,006 $1