Aircoins Historical Data

AIRX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0000424
+189.64%
$-- $2,857
May 25 $0.0000147
-33.96%
$-- $4,592
May 18 $0.0000222
-46.26%
$-- $626
May 11 $0.0000414
-1.72%
$-- $4,423
May 4 $0.0000421
+150.81%
$-- $228
Apr 27 $0.0000168
-15.78%
$-- $132
Apr 20 $0.0000199
-19.99%
$-- $22
Apr 13 $0.0000249
+44.73%
$-- $245
Apr 6 $0.0000172
+119.57%
$-- $21
Mar 30 $0.0₅785
-81.94%
$-- $451
Mar 23 $0.0000435
+262.56%
$-- $252
Mar 16 $0.000012
-78.11%
$-- $144
Mar 9 $0.0000548
-34.58%
$-- $1,692
Mar 2 $0.0000838
-80.73%
$-- $35
Feb 24 $0.000435
+2.04K%
$-- $11
Feb 17 $0.0000203
+3.83%
$-- $12
Feb 10 $0.0000196
-89.04%
$-- $1,068
Feb 3 $0.000179
+290.72%
$-- $2,370
Jan 27 $0.0000458
+3.20%
$-- $753
Jan 20 $0.0000444
-11.44%
$-- $57
Jan 13 $0.0000501
+29.70%
$-- $38
Jan 6 $0.0000386
+16.42%
$-- $1
Dec 23 $0.0000257
-69.69%
$-- $1
Dec 9 $0.0000268
+1.06%
$-- $0
Dec 2 $0.0000881
-2.84%
$-- $2
Nov 25 $0.0000372
+0.95%
$-- $0
Nov 18 $0.000213
+0.52%
$-- $2
Nov 11 $0.000133
-49.77%
$-- $1
Nov 4 $0.000168
+477.77%
$-- $1
Oct 21 $0.000102
+346.51%
$-- $76
Oct 14 $0.0000229
-15.61%
$-- $9
Oct 7 $0.0000271
+24.87%
$-- $2
Sep 30 $0.0000469
+5.75%
$-- $0
Sep 23 $0.0000444
+74.75%
$-- $2
Sep 16 $0.0000254
-5.54%
$-- $10
Sep 9 $0.0000269
-63.99%
$-- $18
Sep 2 $0.0000748
+170.90%
$-- $5
Aug 26 $0.000024
-74.22%
$-- $15
Aug 19 $0.0000929
+75.26%
$-- $1
Download