Aircoins Historical Data

AIRX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0000113
+1.68%
$ 90,216 $ 14
Nov 26, 2022 $ 0.0000169
+5.73%
$ 135,110 $ 1
Nov 25, 2022 $ 0.000016
+0.00%
$ 127,852 $ 1
Nov 23, 2022 $ 0.0000111
+0.09%
$ -- $ 9
Nov 22, 2022 $ 0.0000111
-20.50%
$ 88,416 $ 9
Nov 18, 2022 $ 0.0000219
+104.76%
$ 175,263 $ 42
Nov 17, 2022 $ 0.0000107
-23.28%
$ 85,619 $ 182
Nov 16, 2022 $ 0.000014
-3.78%
$ 111,914 $ 50
Nov 15, 2022 $ 0.0000145
-12.64%
$ 116,233 $ 181
Nov 14, 2022 $ 0.0000165
-0.53%
$ -- $ 130
Nov 13, 2022 $ 0.0000166
-30.82%
$ 132,609 $ 131
Nov 12, 2022 $ 0.000024
+0.20%
$ 191,788 $ 3
Nov 11, 2022 $ 0.0000239
-0.55%
$ 191,082 $ 9
Nov 10, 2022 $ 0.000024
-38.02%
$ 192,201 $ 7
Nov 6, 2022 $ 0.000823
+657.49%
$ 6.58 million $ 0.1
Nov 5, 2022 $ 0.0000254
-36.17%
$ 203,205 $ 3
Nov 3, 2022 $ 0.0000409
+104.44%
$ 326,996 $ 1
Nov 2, 2022 $ 0.00002
-25.57%
$ 159,890 $ 54
Nov 1, 2022 $ 0.0000268
+27.82%
$ 214,694 $ 11
Oct 31, 2022 $ 0.0000225
+0.22%
$ -- $ 2
Oct 30, 2022 $ 0.0000225
-0.62%
$ 179,593 $ 545
Oct 29, 2022 $ 0.0000226
-1.53%
$ 180,626 $ 2,042
Oct 28, 2022 $ 0.0000229
-26.83%
$ 183,373 $ 1,795
Oct 27, 2022 $ 0.0000313
+12.27%
$ 250,678 $ 1,474
Oct 26, 2022 $ 0.0000279
+21.39%
$ 223,474 $ 1,958
Oct 25, 2022 $ 0.000023
+0.34%
$ 184,076 $ 1,598
Oct 24, 2022 $ 0.0000229
+29.56%
$ 183,364 $ 1,170
Oct 23, 2022 $ 0.0000177
-9.31%
$ 141,610 $ 1,338
Oct 22, 2022 $ 0.0000195
-0.03%
$ 156,199 $ 147
Oct 21, 2022 $ 0.0000195
-9.22%
$ 156,218 $ 204
Oct 20, 2022 $ 0.0000215
-0.86%
$ 171,996 $ 182
Oct 19, 2022 $ 0.0000217
-4.04%
$ 173,452 $ 170
Oct 18, 2022 $ 0.0000223
-19.69%
$ 178,426 $ 478
Oct 17, 2022 $ 0.0000278
+0.46%
$ 222,295 $ 167
Oct 16, 2022 $ 0.0000277
-1.62%
$ 221,410 $ 435
Oct 15, 2022 $ 0.0000282
-10.12%
$ 225,266 $ 178
Oct 14, 2022 $ 0.0000313
+4.71%
$ 250,656 $ 188
Oct 13, 2022 $ 0.0000299
-2.05%
$ 239,446 $ 184
Oct 12, 2022 $ 0.0000306
+9.88%
$ 244,395 $ 158
Oct 11, 2022 $ 0.0000278
-2.19%
$ 222,418 $ 319
Oct 10, 2022 $ 0.0000284
+1.47%
$ 227,137 $ 293
Oct 9, 2022 $ 0.000028
-1.76%
$ 223,828 $ 190
Oct 8, 2022 $ 0.0000279
-7.67%
$ 223,539 $ 125
Oct 7, 2022 $ 0.0000303
+1.41%
$ 242,060 $ 201
Oct 6, 2022 $ 0.0000298
-18.55%
$ 238,704 $ 227
Oct 5, 2022 $ 0.0000367
+15.34%
$ 293,214 $ 537
Oct 4, 2022 $ 0.0000318
-18.35%
$ 254,236 $ 409
Oct 3, 2022 $ 0.0000389
+7.09%
$ 311,264 $ 332
Oct 2, 2022 $ 0.0000382
-9.83%
$ 305,804 $ 1,799
Oct 1, 2022 $ 0.0000424
-2.01%
$ 339,078 $ 203