Aircoins Historical Data

AIRX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.0000113
+1.68%
$90,216 $14
Nov 26, 2022 $0.0000169
+5.73%
$135,110 $1
Nov 25, 2022 $0.000016
+0.00%
$127,852 $1
Nov 23, 2022 $0.0000111
+0.09%
$-- $9
Nov 22, 2022 $0.0000111
-20.50%
$88,416 $9
Nov 18, 2022 $0.0000219
+104.76%
$175,263 $42
Nov 17, 2022 $0.0000107
-23.28%
$85,619 $182
Nov 16, 2022 $0.000014
-3.78%
$111,914 $50
Nov 15, 2022 $0.0000145
-12.64%
$116,233 $181
Nov 14, 2022 $0.0000165
-0.53%
$-- $130
Nov 13, 2022 $0.0000166
-30.82%
$132,609 $131
Nov 12, 2022 $0.000024
+0.20%
$191,788 $3
Nov 11, 2022 $0.0000239
-0.55%
$191,082 $9
Nov 10, 2022 $0.000024
-38.02%
$192,201 $7
Nov 6, 2022 $0.000823
+657.49%
$6.58 million $0.1
Nov 5, 2022 $0.0000254
-36.17%
$203,205 $3
Nov 3, 2022 $0.0000409
+104.44%
$326,996 $1
Nov 2, 2022 $0.00002
-25.57%
$159,890 $54
Nov 1, 2022 $0.0000268
+27.82%
$214,694 $11
Oct 31, 2022 $0.0000225
+0.22%
$-- $2
Oct 30, 2022 $0.0000225
-0.62%
$179,593 $545
Oct 29, 2022 $0.0000226
-1.53%
$180,626 $2,042
Oct 28, 2022 $0.0000229
-26.83%
$183,373 $1,795
Oct 27, 2022 $0.0000313
+12.27%
$250,678 $1,474
Oct 26, 2022 $0.0000279
+21.39%
$223,474 $1,958
Oct 25, 2022 $0.000023
+0.34%
$184,076 $1,598
Oct 24, 2022 $0.0000229
+29.56%
$183,364 $1,170
Oct 23, 2022 $0.0000177
-9.31%
$141,610 $1,338
Oct 22, 2022 $0.0000195
-0.03%
$156,199 $147
Oct 21, 2022 $0.0000195
-9.22%
$156,218 $204
Oct 20, 2022 $0.0000215
-0.86%
$171,996 $182
Oct 19, 2022 $0.0000217
-4.04%
$173,452 $170
Oct 18, 2022 $0.0000223
-19.69%
$178,426 $478
Oct 17, 2022 $0.0000278
+0.46%
$222,295 $167
Oct 16, 2022 $0.0000277
-1.62%
$221,410 $435
Oct 15, 2022 $0.0000282
-10.12%
$225,266 $178
Oct 14, 2022 $0.0000313
+4.71%
$250,656 $188
Oct 13, 2022 $0.0000299
-2.05%
$239,446 $184
Oct 12, 2022 $0.0000306
+9.88%
$244,395 $158
Oct 11, 2022 $0.0000278
-2.19%
$222,418 $319
Oct 10, 2022 $0.0000284
+1.47%
$227,137 $293
Oct 9, 2022 $0.000028
-1.76%
$223,828 $190
Oct 8, 2022 $0.0000279
-7.67%
$223,539 $125
Oct 7, 2022 $0.0000303
+1.41%
$242,060 $201
Oct 6, 2022 $0.0000298
-18.55%
$238,704 $227
Oct 5, 2022 $0.0000367
+15.34%
$293,214 $537
Oct 4, 2022 $0.0000318
-18.35%
$254,236 $409
Oct 3, 2022 $0.0000389
+7.09%
$311,264 $332
Oct 2, 2022 $0.0000382
-9.83%
$305,804 $1,799
Oct 1, 2022 $0.0000424
-2.01%
$339,078 $203