Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aircoins Historical Data

AIRX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.0000424
+1.04%
$339,012 $87
Sep 29, 2022 $0.0000419
-0.18%
$335,083 $155
Sep 28, 2022 $0.000042
-1.07%
$335,894 $191
Sep 27, 2022 $0.0000424
+0.51%
$339,579 $140
Sep 26, 2022 $0.0000422
-3.94%
$337,552 $127
Sep 25, 2022 $0.000044
+4.05%
$351,908 $134
Sep 24, 2022 $0.0000423
+0.50%
$338,032 $151
Sep 23, 2022 $0.000042
+0.27%
$336,379 $149
Sep 22, 2022 $0.000042
-4.60%
$335,872 $453
Sep 21, 2022 $0.000044
-1.35%
$-- $304
Sep 20, 2022 $0.0000446
+0.32%
$356,841 $188
Sep 19, 2022 $0.0000445
-12.23%
$356,335 $2,043
Sep 18, 2022 $0.0000508
+11.03%
$406,200 $180
Sep 17, 2022 $0.0000457
-1.78%
$365,718 $276
Sep 16, 2022 $0.0000465
+0.21%
$372,280 $185
Sep 15, 2022 $0.0000464
-12.33%
$371,542 $533
Sep 14, 2022 $0.000053
+1.00%
$424,271 $592
Sep 13, 2022 $0.0000525
-12.09%
$420,172 $19,764
Sep 12, 2022 $0.0000596
-0.44%
$476,990 $21,129
Sep 11, 2022 $0.0000598
+0.15%
$478,554 $944
Sep 10, 2022 $0.0000597
+9.07%
$477,712 $1,992
Sep 9, 2022 $0.0000546
+2.29%
$437,131 $18,510
Sep 8, 2022 $0.0000534
+2.51%
$427,140 $24,090
Sep 7, 2022 $0.0000522
+0.70%
$417,197 $22,509
Sep 6, 2022 $0.0000518
-0.68%
$414,471 $8,826
Sep 5, 2022 $0.0000522
+2.88%
$417,811 $3,482
Sep 4, 2022 $0.0000508
+1.55%
$406,088 $2,716
Sep 3, 2022 $0.00005
+0.12%
$399,748 $2,715
Sep 2, 2022 $0.0000499
+0.48%
$398,969 $2,090
Sep 1, 2022 $0.0000495
-13.62%
$396,218 $2,598
Aug 31, 2022 $0.0000573
-0.23%
$458,506 $2,604
Aug 30, 2022 $0.0000576
+0.44%
$460,457 $2,431
Aug 29, 2022 $0.0000572
+0.52%
$457,957 $267
Aug 28, 2022 $0.0000571
-1.70%
$456,505 $1,835
Aug 27, 2022 $0.0000581
-5.10%
$464,686 $3,370
Aug 26, 2022 $0.0000611
-1.38%
$489,123 $1,281
Aug 25, 2022 $0.0000619
+0.56%
$495,264 $192
Aug 24, 2022 $0.0000616
-0.15%
$492,784 $1,721
Aug 23, 2022 $0.0000616
-1.92%
$493,001 $5,014
Aug 22, 2022 $0.0000619
+0.15%
$495,443 $2
Aug 21, 2022 $0.0000618
+0.07%
$494,357 $8
Aug 20, 2022 $0.0000618
-2.63%
$494,099 $615
Aug 19, 2022 $0.0000635
-9.75%
$508,277 $454
Aug 18, 2022 $0.0000703
-2.20%
$562,445 $115
Aug 17, 2022 $0.0000719
+6.79%
$575,383 $11
Aug 16, 2022 $0.0000673
-0.29%
$538,574 $304
Aug 15, 2022 $0.0000675
-0.28%
$540,036 $296
Aug 14, 2022 $0.0000676
+3.46%
$541,006 $99
Aug 13, 2022 $0.0000654
-12.86%
$523,074 $311
Aug 12, 2022 $0.0000749
-0.06%
$599,526 $4