Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aircoins Historical Data

AIRX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2022 $0.0000784
+4.93%
$627,468 $37
Jun 21, 2022 $0.0000748
-6.10%
$597,978 $126
Jun 20, 2022 $0.0000796
-4.91%
$636,892 $1,293
Jun 19, 2022 $0.0000837
+10.93%
$669,804 $2,283
Jun 18, 2022 $0.0000755
-2.53%
$603,784 $794
Jun 17, 2022 $0.0000774
+8.47%
$619,498 $390
Jun 16, 2022 $0.0000714
+4.48%
$571,039 $184
Jun 15, 2022 $0.0000683
-8.63%
$546,542 $3,199
Jun 14, 2022 $0.0000748
+6.65%
$598,152 $2,872
Jun 13, 2022 $0.0000701
-16.72%
$560,887 $2,251
Jun 12, 2022 $0.0000843
+1.60%
$674,164 $5,635
Jun 11, 2022 $0.000083
+4.74%
$663,739 $10,407
Jun 10, 2022 $0.0000792
-5.67%
$633,841 $2,591
Jun 9, 2022 $0.000084
-8.38%
$671,896 $79
Jun 8, 2022 $0.0000917
-8.13%
$733,319 $1,282
Jun 7, 2022 $0.0000998
-9.73%
$798,196 $1,011
Jun 6, 2022 $0.000111
-6.01%
$884,298 $2,037
Jun 5, 2022 $0.000118
+1.44%
$940,831 $995
Jun 4, 2022 $0.000116
+10.18%
$927,474 $1,367
Jun 3, 2022 $0.000105
-0.57%
$841,811 $971
Jun 2, 2022 $0.000106
-4.30%
$845,068 $745
Jun 1, 2022 $0.00011
-6.57%
$883,072 $1,063
May 31, 2022 $0.000118
-16.31%
$945,223 $1,544
May 30, 2022 $0.000141
+5.76%
$1.13 million $394
May 29, 2022 $0.000133
+20.10%
$1.07 million $4,750
May 28, 2022 $0.000111
-8.85%
$889,188 $345
May 27, 2022 $0.000122
+18.96%
$975,552 $2,470
May 26, 2022 $0.000102
-14.63%
$813,575 $20,226
May 25, 2022 $0.000119
-4.59%
$951,844 $12,181
May 24, 2022 $0.000125
+0.92%
$997,645 $9,336
May 23, 2022 $0.000125
+2.04%
$1 million $17,660
May 22, 2022 $0.000123
-2.38%
$981,616 $18,632
May 21, 2022 $0.000126
+1.32%
$1.01 million $6,299
May 20, 2022 $0.000124
+2.80%
$992,215 $694
May 19, 2022 $0.000121
+0.53%
$965,356 $237
May 18, 2022 $0.00012
-17.69%
$960,753 $7,093
May 17, 2022 $0.000146
-1.18%
$1.17 million $8,852
May 16, 2022 $0.000148
+0.25%
$1.18 million $716
May 15, 2022 $0.000147
+12.71%
$1.18 million $31
May 14, 2022 $0.000131
-6.91%
$1.05 million $33
May 13, 2022 $0.00014
+28.17%
$1.12 million $562
May 12, 2022 $0.000101
-25.15%
$808,682 $1,242
May 11, 2022 $0.000135
-24.61%
$1.08 million $1,388
May 10, 2022 $0.000179
+2.22%
$1.43 million $280
May 9, 2022 $0.000176
-6.14%
$1.4 million $1
May 8, 2022 $0.000187
+4.94%
$1.5 million $20
May 7, 2022 $0.000178
-10.89%
$1.43 million $14
May 6, 2022 $0.0002
+3.98%
$1.6 million $1
May 5, 2022 $0.000192
-3.05%
$1.54 million $177
May 4, 2022 $0.000198
+13.30%
$1.59 million $224