Aircoins Historical Data

AIRX
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.0₅49
+0.00%
$39,200 $9
Sep 22, 2025 $0.0₅49
+0.00%
$39,200 $9
Jul 23, 2025 $0.0₅32
+0.00%
$-- $36
Jul 22, 2025 $0.0₅3
+0.00%
$24,000 $36
Mar 12, 2025 $0.0₅34
+206.31%
$-- $12
Mar 11, 2025 $0.0₅269
+0.00%
$21,520 $2
Jan 18, 2025 $0.0₅37
+0.00%
$-- $1
Jan 17, 2025 $0.0₅37
+0.00%
$29,600 $1
Jan 8, 2025 $0.0₅385
+0.00%
$-- $2
Nov 16, 2024 $0.0₅307
+14.19%
$24,574 $438,070
Nov 15, 2024 $0.0₅269
-66.33%
$21,520 $22
Oct 10, 2024 $0.0₅47
+50.64%
$37,600 $0.1
Oct 9, 2024 $0.0₅312
-51.25%
$24,960 $0
Oct 8, 2024 $0.0₅64
-19.90%
$51,200 $0
Oct 1, 2024 $0.0₅326
+4.15%
$26,080 $13
Sep 30, 2024 $0.0₅313
+0.00%
$25,040 $10
Sep 2, 2024 $0.0000111
+0.00%
$88,560 $3
Sep 1, 2024 $0.0000111
+0.00%
$88,560 $3
Aug 19, 2024 $0.0000147
-2.00%
$117,600 $8
Aug 18, 2024 $0.0000111
+0.00%
$88,560 $8
Aug 7, 2024 $0.0000124
+0.00%
$-- $0
Aug 6, 2024 $0.0000124
+2.15%
$98,880 $0
Aug 5, 2024 $0.000024
-7.70%
$191,920 $87
Aug 4, 2024 $0.000026
+134.78%
$207,920 $151
Jul 27, 2024 $0.000015
+0.00%
$120,000 $3
Jul 9, 2024 $0.0000115
+0.00%
$-- $19
Jul 8, 2024 $0.0000115
+0.00%
$91,920 $19
Jul 6, 2024 $0.0000123
+0.00%
$-- $8
Jul 5, 2024 $0.0000169
+0.00%
$135,600 $8
Jul 4, 2024 $0.0000123
+0.00%
$-- $4
Jul 3, 2024 $0.0000123
-5.69%
$98,160 $4
Jun 16, 2024 $0.0000135
+0.00%
$-- $0
Jun 15, 2024 $0.0000135
-6.58%
$107,920 $20
Jun 14, 2024 $0.000013
+0.00%
$104,240 $16
Jun 13, 2024 $0.00003
+0.00%
$240,000 $272
Jun 7, 2024 $0.0000127
+0.00%
$101,600 $0
Jun 6, 2024 $0.0000127
-16.99%
$101,600 $23
May 7, 2024 $0.0000124
+0.00%
$-- $4
May 6, 2024 $0.0000124
-14.79%
$99,120 $4
Apr 27, 2024 $0.0000193
+67.62%
$-- $1
Apr 26, 2024 $0.0000115
+0.00%
$91,920 $1
Apr 25, 2024 $0.0000115
+0.00%
$91,920 $12
Apr 15, 2024 $0.0000167
-0.48%
$-- $12
Apr 14, 2024 $0.0000167
-6.95%
$133,920 $34
Apr 13, 2024 $0.0000174
-36.81%
$139,520 $4
Apr 12, 2024 $0.0000166
-2.18%
$133,040 $8
Apr 11, 2024 $0.000017
-1.79%
$136,000 $4
Apr 9, 2024 $0.000015
+0.00%
$-- $15
Apr 8, 2024 $0.000015
+0.40%
$119,680 $15
Mar 14, 2024 $0.0000111
+0.45%
$88,560 $23
Download