Aircoins Historical Data

AIRX
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₅49
+0.00%
$ -- $ 19
Jul 2025 $ 0.0₅32
+6.67%
$ -- $ 72
Mar 2025 $ 0.0₅34
+26.39%
$ -- $ 14
Jan 2025 $ 0.0₅37
-3.90%
$ -- $ 3
Nov 2024 $ 0.0₅307
-61.55%
$ -- $ 438,092
Oct 2024 $ 0.0₅47
+50.16%
$ -- $ 13
Sep 2024 $ 0.0₅313
-71.73%
$ 25,040 $ 15
Aug 2024 $ 0.0000147
+32.79%
$ -- $ 253
Jul 2024 $ 0.000015
+15.30%
$ -- $ 65
Jun 2024 $ 0.0000135
-11.83%
$ -- $ 331
May 2024 $ 0.0000124
-14.79%
$ -- $ 8
Apr 2024 $ 0.0000193
+29.26%
$ -- $ 106
Mar 2024 $ 0.0000111
+14.12%
$ -- $ 252
Jan 2024 $ 0.0₅993
-2.93%
$ -- $ 129
Dec 2023 $ 0.0000109
+45.39%
$ -- $ 451
Nov 2023 $ 0.0₅935
+0.54%
$ -- $ 141
Oct 2023 $ 0.0₅553
-17.15%
$ -- $ 10
Sep 2023 $ 0.0₅782
-21.84%
$ -- $ 22
Aug 2023 $ 0.0₅908
+15.93%
$ -- $ 78
Jul 2023 $ 0.0₅901
+25.84%
$ -- $ 26
Jun 2023 $ 0.0₅996
+19.10%
$ -- $ 1,439
May 2023 $ 0.0000957
-8.11%
$ -- $ 1,324
Apr 2023 $ 0.000104
+1,379.13%
$ 834,305 $ 353
Mar 2023 $ 0.0₅705
-60.86%
$ 56,412 $ 314
Feb 2023 $ 0.000018
-14.37%
$ 144,296 $ 4,690
Jan 2023 $ 0.000021
+78.34%
$ 168,363 $ 5,297
Dec 2022 $ 0.0₅99
-12.21%
$ -- $ 542
Nov 2022 $ 0.0000113
-46.29%
$ 90,216 $ 841
Oct 2022 $ 0.0000225
-47.95%
$ -- $ 19,050
Sep 2022 $ 0.0000424
-26.09%
$ 339,012 $ 137,255
Aug 2022 $ 0.0000573
-15.44%
$ 458,506 $ 22,027
Jul 2022 $ 0.0000678
-1.39%
$ 542,177 $ 32,720
Jun 2022 $ 0.0000687
-41.86%
$ 549,499 $ 64,816
May 2022 $ 0.000118
-34.54%
$ 945,223 $ 117,292
Apr 2022 $ 0.00018
-2.52%
$ 1.44 million $ 293,772
Mar 2022 $ 0.000185
+78.81%
$ 1.48 million $ 685,053
Feb 2022 $ 0.000103
-4.60%
$ 827,748 $ 683,597
Jan 2022 $ 0.000108
-27.84%
$ -- $ 385,376
Dec 2021 $ 0.00015
-64.85%
$ -- $ 406,790
Nov 2021 $ 0.000427
+263.79%
$ -- $ 199,298
Oct 2021 $ 0.000117
+58.14%
$ -- $ 236,230
Sep 2021 $ 0.0000742
-36.91%
$ -- $ 415,281
Aug 2021 $ 0.000118
+16.62%
$ -- $ 843,982
Jul 2021 $ 0.0000988
-21.99%
$ -- $ 604,511
Jun 2021 $ 0.000127
-12.06%
$ -- $ 287,625
May 2021 $ 0.00013
-47.77%
$ -- $ 216,608
Apr 2021 $ 0.00025
-37.54%
$ -- $ 1.3 million
Mar 2021 $ 0.000451
+404.77%
$ -- $ 1.83 million
Feb 2021 $ 0.0000892
+44.29%
$ -- $ 23,765
Jan 2021 $ 0.0000622
-0.57%
$ -- $ 24,838
Download