Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aircoins Historical Data

AIRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22 $0.0₅49
+0.00%
$-- $19
Jul 21 $0.0₅32
+6.67%
$-- $72
Mar 10 $0.0₅34
+26.39%
$-- $14
Jan 13 $0.0₅37
+0.00%
$-- $1
Jan 6 $0.0₅385
+0.00%
$-- $2
Nov 11 $0.0₅307
-61.55%
$-- $438,092
Oct 7 $0.0₅47
-41.18%
$-- $1
Sep 30 $0.0₅326
+4.15%
$-- $22
Sep 2 $0.0000111
+0.00%
$-- $3
Aug 26 $0.0000111
+0.00%
$88,560 $3
Aug 19 $0.0000147
-2.00%
$-- $8
Aug 5 $0.0000124
-52.44%
$-- $87
Jul 29 $0.000026
+134.78%
$207,920 $151
Jul 22 $0.000015
+0.00%
$-- $3
Jul 8 $0.0000115
+0.00%
$-- $37
Jul 1 $0.0000123
-5.69%
$-- $26
Jun 10 $0.0000135
-55.03%
$-- $308
Jun 3 $0.0000127
-16.99%
$-- $23
May 6 $0.0000124
-14.79%
$-- $8
Apr 22 $0.0000193
+67.62%
$-- $15
Apr 15 $0.0000167
-0.48%
$-- $12
Apr 8 $0.0000174
+17.05%
$133,920 $46
Mar 11 $0.0000111
+5.43%
$-- $108
Mar 4 $0.000012
+25.26%
$84,000 $16
Feb 26 $0.0₅966
-0.41%
$-- $94
Jan 29 $0.0₅993
+3.33%
$-- $39
Jan 22 $0.0₅967
+0.10%
$-- $45
Jan 15 $0.00001
+0.00%
$77,280 $33
Jan 8 $0.0₅971
-3.86%
$-- $2
Jan 1 $0.0000102
+0.00%
$-- $5
Dec 25 $0.0000109
+7.72%
$-- $216
Dec 18 $0.0₅279
-67.40%
$80,880 $105
Dec 4 $0.0₅764
-17.41%
$-- $25
Nov 27 $0.0₅925
+20.92%
$74,000 $109
Nov 20 $0.0₅703
-45.92%
$61,200 $38
Nov 13 $0.0₅223
-76.06%
$-- $54
Oct 30 $0.0₅553
+0.17%
$-- $5
Oct 23 $0.0₅553
-17.29%
$44,201 $5
Sep 11 $0.0₅782
+0.03%
$-- $11
Sep 4 $0.00001
+0.26%
$-- $11
Aug 21 $0.0₅908
-53.34%
$-- $11
Aug 14 $0.0000101
+28.58%
$-- $63
Jul 3 $0.0₅901
+25.84%
$-- $26
Jun 19 $0.0₅993
+9.61%
$-- $6
Jun 5 $0.0₅287
-36.09%
$22,984 $1,212
May 29 $0.0₅448
-95.34%
$35,856 $221
May 22 $0.0₅427
+1.36%
$770,112 $4
May 15 $0.0₅914
+17.50%
$33,791 $54
May 8 $0.0₅34
+43.39%
$62,210 $335
May 1 $0.0₅237
-97.72%
$18,981 $746
Download