Cronos zkEVM CRO Historical Data

ZKCRO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0726
+2.10%
$ 10.29 million $ 142
Oct 25, 2024 $ 0.071
-6.79%
$ 10.06 million $ 171
Oct 24, 2024 $ 0.0762
+0.79%
$ 10.8 million $ 235
Oct 23, 2024 $ 0.0756
-0.88%
$ 10.73 million $ 71
Oct 22, 2024 $ 0.0763
-1.59%
$ 10.83 million $ 169
Oct 21, 2024 $ 0.0775
-1.80%
$ 11.01 million $ 82
Oct 20, 2024 $ 0.0788
+2.02%
$ 11.2 million $ 214
Oct 19, 2024 $ 0.0772
-1.59%
$ 10.99 million $ 1,014
Oct 18, 2024 $ 0.0784
+1.22%
$ 11.16 million $ 517
Oct 17, 2024 $ 0.0775
-1.40%
$ 11.03 million $ 239
Oct 16, 2024 $ 0.0786
+0.56%
$ 11.19 million $ 486
Oct 15, 2024 $ 0.0781
+0.18%
$ 11.1 million $ 82
Oct 14, 2024 $ 0.078
+3.53%
$ 11.08 million $ 493
Oct 13, 2024 $ 0.0753
-2.43%
$ 10.72 million $ 158
Oct 12, 2024 $ 0.0771
-0.02%
$ 11.06 million $ 1,977
Oct 11, 2024 $ 0.077
+2.15%
$ 11.04 million $ 117
Oct 10, 2024 $ 0.0751
-0.21%
$ 10.77 million $ 2,889
Oct 9, 2024 $ 0.0752
-3.54%
$ 10.8 million $ 675
Oct 8, 2024 $ 0.078
-0.43%
$ 11.2 million $ 147
Oct 7, 2024 $ 0.0783
-2.59%
$ 11.25 million $ 97
Oct 6, 2024 $ 0.0805
-0.37%
$ 11.83 million $ 442
Oct 5, 2024 $ 0.0808
-0.28%
$ 11.87 million $ 259
Oct 4, 2024 $ 0.0811
+2.52%
$ 11.92 million $ 244
Oct 3, 2024 $ 0.0791
+0.01%
$ 11.63 million $ 121
Oct 2, 2024 $ 0.0791
-0.50%
$ 11.67 million $ 193
Oct 1, 2024 $ 0.0794
-4.72%
$ 11.72 million $ 1,232
Sep 30, 2024 $ 0.0834
-2.80%
$ 12.3 million $ 261
Sep 29, 2024 $ 0.0858
-0.38%
$ 12.68 million $ 674
Sep 28, 2024 $ 0.086
-1.78%
$ 12.94 million $ 548
Sep 27, 2024 $ 0.0875
+1.12%
$ 13.17 million $ 1,468
Sep 26, 2024 $ 0.0865
+2.51%
$ 13.09 million $ 4,337
Sep 25, 2024 $ 0.0844
-1.56%
$ 12.75 million $ 857
Sep 24, 2024 $ 0.0857
+1.90%
$ 12.96 million $ 767
Download