Coinranking
Cronos zkEVM CRO Historical Data
ZKCRO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 2025 | $0.105 | -5.26% | ||
| Feb 4, 2025 | $0.112 | -6.71% | ||
| Feb 3, 2025 | $0.12 | +6.79% | ||
| Feb 2, 2025 | $0.112 | -12.86% | ||
| Feb 1, 2025 | $0.13 | -3.19% | ||
| Jan 31, 2025 | $0.134 | -2.14% | ||
| Jan 30, 2025 | $0.137 | +2.31% | ||
| Jan 29, 2025 | $0.134 | +0.55% | ||
| Jan 28, 2025 | $0.134 | -3.70% | ||
| Jan 27, 2025 | $0.138 | -1.54% | ||
| Jan 26, 2025 | $0.141 | -2.98% | ||
| Jan 25, 2025 | $0.145 | +0.31% | ||
| Jan 24, 2025 | $0.145 | -0.30% | ||
| Jan 23, 2025 | $0.145 | -0.77% | ||
| Jan 22, 2025 | $0.146 | +0.93% | ||
| Jan 21, 2025 | $0.145 | +4.68% | ||
| Jan 20, 2025 | $0.138 | +0.96% | ||
| Jan 19, 2025 | $0.137 | -1.71% | ||
| Jan 18, 2025 | $0.14 | -8.43% | ||
| Jan 17, 2025 | $0.153 | +1.78% | ||
| Jan 16, 2025 | $0.15 | +1.13% | ||
| Jan 15, 2025 | $0.148 | +4.36% | ||
| Jan 14, 2025 | $0.142 | +1.15% | ||
| Jan 13, 2025 | $0.14 | -1.93% | ||
| Jan 12, 2025 | $0.143 | -2.54% | ||
| Jan 11, 2025 | $0.147 | -1.37% | ||
| Jan 10, 2025 | $0.149 | +4.18% | ||
| Jan 9, 2025 | $0.143 | -5.03% | ||
| Jan 8, 2025 | $0.151 | -2.52% | ||
| Jan 7, 2025 | $0.155 | -7.12% | ||
| Jan 6, 2025 | $0.167 | +0.70% | ||
| Jan 5, 2025 | $0.165 | -0.55% | ||
| Jan 4, 2025 | $0.166 | +1.59% | ||
| Jan 3, 2025 | $0.164 | +4.66% | ||
| Jan 2, 2025 | $0.156 | -0.09% | ||
| Jan 1, 2025 | $0.156 | +7.68% | ||
| Dec 31, 2024 | $0.145 | -0.49% | ||
| Dec 30, 2024 | $0.146 | -2.22% | ||
| Dec 29, 2024 | $0.149 | -3.19% | ||
| Dec 28, 2024 | $0.154 | -0.01% | ||
| Dec 27, 2024 | $0.154 | -0.45% | ||
| Dec 26, 2024 | $0.155 | -4.71% | ||
| Dec 25, 2024 | $0.162 | -4.44% | ||
| Dec 24, 2024 | $0.17 | +1.26% | ||
| Dec 23, 2024 | $0.167 | +5.94% | ||
| Dec 22, 2024 | $0.158 | -2.08% | ||
| Dec 21, 2024 | $0.161 | -4.29% | ||
| Dec 20, 2024 | $0.168 | -1.47% | ||
| Dec 19, 2024 | $0.171 | -4.96% | ||
| Dec 18, 2024 | $0.18 | -11.16% | ||