Cronos zkEVM CRO Historical Data

ZKCRO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.202
+11.48%
$35.28 million $6,751
Dec 16, 2024 $0.182
-1.63%
$31.67 million $541
Dec 15, 2024 $0.186
+1.76%
$32.33 million $2,048
Dec 14, 2024 $0.181
-3.41%
$31.62 million $987
Dec 13, 2024 $0.187
+0.31%
$32.67 million $1,710
Dec 12, 2024 $0.187
-2.39%
$32.57 million $3,556
Dec 11, 2024 $0.191
+9.32%
$33.4 million $11,355
Dec 10, 2024 $0.175
+1.27%
$30.53 million $12,764
Dec 9, 2024 $0.172
-14.96%
$30.09 million $4,283
Dec 8, 2024 $0.203
-1.88%
$35.46 million $1,801
Dec 7, 2024 $0.207
+0.25%
$36.19 million $880
Dec 6, 2024 $0.206
-1.94%
$36.11 million $516
Dec 5, 2024 $0.211
-3.13%
$36.79 million $6,464
Dec 4, 2024 $0.218
+5.55%
$38.09 million $9,335
Dec 3, 2024 $0.205
+10.68%
$35.85 million $3,937
Dec 2, 2024 $0.185
-5.62%
$32.52 million $3,552
Dec 1, 2024 $0.196
+4.88%
$34.28 million $5,986
Nov 30, 2024 $0.187
-1.94%
$32.71 million $3,135
Nov 29, 2024 $0.191
+4.74%
$33.42 million $2,938
Nov 28, 2024 $0.183
-1.04%
$31.97 million $1,399
Nov 27, 2024 $0.185
+4.43%
$25.63 million $7,354
Nov 26, 2024 $0.178
-1.58%
$24.58 million $5,184
Nov 25, 2024 $0.18
-5.50%
$25.02 million $4,047
Nov 24, 2024 $0.19
-6.01%
$26.19 million $3,628
Nov 23, 2024 $0.202
+5.54%
$28.25 million $637
Nov 22, 2024 $0.191
+2.17%
$26.71 million $35,887
Nov 21, 2024 $0.188
+4.07%
$26.34 million $6,452
Nov 20, 2024 $0.18
+3.69%
$25.39 million $10,814
Nov 19, 2024 $0.175
-0.04%
$24.51 million $3,424
Nov 18, 2024 $0.175
+7.79%
$24.6 million $12,006
Nov 17, 2024 $0.162
-2.42%
$22.78 million $2,518
Nov 16, 2024 $0.167
+0.91%
$23.45 million $840
Nov 15, 2024 $0.165
+11.27%
$23.85 million $2,036
Nov 14, 2024 $0.148
-13.85%
$21.39 million $2,358
Nov 13, 2024 $0.172
-8.83%
$24.77 million $3,582
Nov 12, 2024 $0.179
-10.95%
$25.81 million $13,273
Nov 11, 2024 $0.204
+64.19%
$29.43 million $11,551
Nov 10, 2024 $0.126
+19.28%
$18.12 million $1,009
Nov 9, 2024 $0.105
-2.64%
$15.19 million $1,334
Nov 8, 2024 $0.108
+15.30%
$15.54 million $2,075
Nov 7, 2024 $0.0937
+6.69%
$13.38 million $2,343
Nov 6, 2024 $0.0879
+20.71%
$12.55 million $1,890
Nov 5, 2024 $0.0728
+2.29%
$10.4 million $91
Nov 4, 2024 $0.0721
-2.40%
$10.3 million $453
Nov 3, 2024 $0.074
-0.44%
$10.56 million $68
Nov 2, 2024 $0.0742
+0.89%
$10.59 million $53
Nov 1, 2024 $0.0736
-1.47%
$10.5 million $84
Oct 31, 2024 $0.0747
-3.86%
$10.65 million $819
Oct 30, 2024 $0.0778
-1.08%
$11.1 million $192
Oct 29, 2024 $0.0787
+4.95%
$11.22 million $31