Cronos zkEVM CRO Historical Data

ZKCRO Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0745
+0.00%
$ 9.62 million $ 75
May 1, 10 AM $ 0.0745
+0.00%
$ 9.62 million $ 75
May 1, 9 AM $ 0.0745
+0.00%
$ 9.62 million $ 75
May 1, 8 AM $ 0.0745
+0.00%
$ 9.62 million $ 75
Apr 30, 10 PM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 9 PM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 8 PM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 7 PM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 6 PM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 5 PM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 4 PM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 3 PM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 2 PM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 1 PM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 12 PM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 11 AM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 10 AM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 9 AM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 8 AM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 7 AM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 6 AM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 5 AM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 4 AM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 3 AM $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 30, 2 AM $ 0.074
+0.00%
$ 9.56 million $ 611
Apr 30, 1 AM $ 0.074
+0.00%
$ 9.56 million $ 611
Apr 30, 12 AM $ 0.074
+0.00%
$ 9.56 million $ 611
Apr 29, 11 PM $ 0.074
+0.00%
$ 9.56 million $ 611
Apr 29, 10 PM $ 0.0778
+0.00%
$ 10.04 million $ 1
Apr 29, 9 PM $ 0.0778
+0.00%
$ 10.04 million $ 1
Apr 29, 8 PM $ 0.0778
+0.00%
$ 10.04 million $ 1
Apr 29, 7 PM $ 0.0778
+0.00%
$ 10.04 million $ 1
Apr 29, 6 PM $ 0.0778
+0.00%
$ 10.04 million $ 1
Apr 29, 5 PM $ 0.0778
+0.00%
$ 10.04 million $ 1
Apr 29, 4 PM $ 0.0778
+0.00%
$ 10.04 million $ 1
Apr 29, 3 PM $ 0.0778
+0.00%
$ 10.04 million $ 1
Apr 29, 2 PM $ 0.0778
+0.00%
$ 10.04 million $ 1
Apr 29, 1 PM $ 0.0778
+0.00%
$ 10.04 million $ 1
Apr 29, 12 PM $ 0.0778
+0.00%
$ 10.04 million $ 1
Apr 29, 11 AM $ 0.0778
+0.00%
$ 10.04 million $ 312
Apr 29, 10 AM $ 0.0778
+0.00%
$ 10.04 million $ 312
Apr 29, 9 AM $ 0.0778
+0.00%
$ 10.04 million $ 403
Apr 29, 8 AM $ 0.0778
+0.00%
$ 10.04 million $ 403
Apr 29, 7 AM $ 0.0778
+0.00%
$ 10.04 million $ 403
Apr 29, 6 AM $ 0.0778
+0.00%
$ 10.04 million $ 403
Apr 29, 5 AM $ 0.0778
+0.00%
$ 10.04 million $ 403
Apr 29, 4 AM $ 0.0778
+0.00%
$ 10.04 million $ 403
Apr 29, 3 AM $ 0.0778
+3.60%
$ 10.04 million $ 403
Apr 29, 2 AM $ 0.0751
+0.00%
$ 9.69 million $ 388
Apr 29, 1 AM $ 0.0751
+0.00%
$ 9.69 million $ 388