Cronos zkEVM CRO Historical Data

ZKCRO Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.104
+0.58%
$ -- $ 1,032
May 5 $ 0.111
+20.02%
$ 15.57 million $ 19,813
Apr 28 $ 0.0933
-1.43%
$ 13.94 million $ 25,446
Apr 21 $ 0.0947
+9.68%
$ 14.35 million $ 16,006
Apr 14 $ 0.0877
-1.14%
$ 13.25 million $ 4,870
Apr 7 $ 0.0943
+9.59%
$ 13.66 million $ 5,973
Mar 31 $ 0.0961
-9.61%
$ 13.22 million $ 8,195
Mar 24 $ 0.104
+23.40%
$ 16.36 million $ 36,333
Mar 17 $ 0.0833
-0.90%
$ 13.07 million $ 58,206
Mar 10 $ 0.0877
-3.18%
$ 13.34 million $ 23,954
Mar 3 $ 0.0877
+1.82%
$ 14.83 million $ 89,604
Feb 24 $ 0.085
-4.82%
$ 14.7 million $ 7,239
Feb 17 $ 0.0894
-1.95%
$ 15.62 million $ 2,723
Feb 10 $ 0.093
-5.83%
$ 16.1 million $ 5,433
Feb 3 $ 0.0987
-11.89%
$ 17.44 million $ 12,630
Jan 27 $ 0.112
-20.44%
$ 19.71 million $ 2,461
Jan 20 $ 0.145
+6.05%
$ 24.76 million $ 7,182
Jan 13 $ 0.14
-2.41%
$ 24.14 million $ 8,829
Jan 6 $ 0.147
-11.15%
$ 25.25 million $ 5,650
Dec 30 $ 0.166
+11.64%
$ 28.95 million $ 11,496
Dec 23 $ 0.154
-2.58%
$ 26.1 million $ 8,463
Dec 16 $ 0.161
-12.73%
$ 27.55 million $ 15,432
Dec 9 $ 0.181
-10.58%
$ 32.33 million $ 34,656
Dec 2 $ 0.207
+5.58%
$ 35.46 million $ 24,685
Nov 25 $ 0.196
+3.18%
$ 34.28 million $ 30,045
Nov 18 $ 0.202
+24.36%
$ 26.19 million $ 69,220
Nov 11 $ 0.167
+34.11%
$ 22.78 million $ 33,640
Nov 4 $ 0.105
+42.58%
$ 18.12 million $ 8,187
Oct 28 $ 0.074
-1.99%
$ 10.56 million $ 1,353
Oct 21 $ 0.0726
-8.03%
$ 10.71 million $ 870
Oct 14 $ 0.0788
+4.63%
$ 11.2 million $ 3,045
Oct 7 $ 0.0771
-4.09%
$ 10.72 million $ 5,903
Sep 30 $ 0.0808
-5.77%
$ 11.83 million $ 2,311
Sep 23 $ 0.086
+2.23%
$ 12.68 million $ 7,977
Download