Coinranking
Cronos zkEVM CRO Historical Data
ZKCRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.288 | -6.37% | ||
| Aug 25 | $0.32 | +92.57% | ||
| Aug 18 | $0.171 | +5.65% | ||
| Aug 11 | $0.162 | -8.19% | ||
| Aug 4 | $0.168 | +20.47% | ||
| Jul 28 | $0.135 | -12.46% | ||
| Jul 21 | $0.156 | +24.23% | ||
| Jul 14 | $0.131 | +15.99% | ||
| Jul 7 | $0.108 | +24.26% | ||
| Jun 30 | $0.0862 | -0.53% | ||
| Jun 23 | $0.086 | +1.83% | ||
| Jun 16 | $0.0893 | -9.08% | ||
| Jun 9 | $0.0962 | -6.70% | ||
| Jun 2 | $0.103 | -8.19% | ||
| May 26 | $0.112 | +11.22% | ||
| May 19 | $0.1 | -1.65% | ||
| May 12 | $0.104 | +0.58% | ||
| May 5 | $0.111 | +20.02% | ||
| Apr 28 | $0.0933 | -1.43% | ||
| Apr 21 | $0.0947 | +9.68% | ||
| Apr 14 | $0.0877 | -1.14% | ||
| Apr 7 | $0.0943 | +9.59% | ||
| Mar 31 | $0.0961 | -9.61% | ||
| Mar 24 | $0.104 | +23.40% | ||
| Mar 17 | $0.0833 | -0.90% | ||
| Mar 10 | $0.0877 | -3.18% | ||
| Mar 3 | $0.0877 | +1.82% | ||
| Feb 24 | $0.085 | -4.82% | ||
| Feb 17 | $0.0894 | -1.95% | ||
| Feb 10 | $0.093 | -5.83% | ||
| Feb 3 | $0.0987 | -11.89% | ||
| Jan 27 | $0.112 | -20.44% | ||
| Jan 20 | $0.145 | +6.05% | ||
| Jan 13 | $0.14 | -2.41% | ||
| Jan 6 | $0.147 | -11.15% | ||
| Dec 30 | $0.166 | +11.64% | ||
| Dec 23 | $0.154 | -2.58% | ||
| Dec 16 | $0.161 | -12.73% | ||
| Dec 9 | $0.181 | -10.58% | ||
| Dec 2 | $0.207 | +5.58% | ||
| Nov 25 | $0.196 | +3.18% | ||
| Nov 18 | $0.202 | +24.36% | ||
| Nov 11 | $0.167 | +34.11% | ||
| Nov 4 | $0.105 | +42.58% | ||
| Oct 28 | $0.074 | -1.99% | ||
| Oct 21 | $0.0726 | -8.03% | ||
| Oct 14 | $0.0788 | +4.63% | ||
| Oct 7 | $0.0771 | -4.09% | ||
| Sep 30 | $0.0808 | -5.77% | ||
| Sep 23 | $0.086 | +2.23% | ||