Cronos zkEVM CRO Historical Data

ZKCRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.115
+1.56%
$14.82 million $147
Dec 5, 2025 $0.113
-3.46%
$14.59 million $120
Dec 4, 2025 $0.117
-2.60%
$15.12 million $499
Dec 3, 2025 $0.12
-1.51%
$15.52 million $13
Dec 2, 2025 $0.122
+10.66%
$15.76 million $140
Dec 1, 2025 $0.11
-7.91%
$14.25 million $162
Nov 30, 2025 $0.12
+2.75%
$15.47 million $72
Nov 29, 2025 $0.117
-6.07%
$15.05 million $42
Nov 28, 2025 $0.124
-0.28%
$16.11 million $32
Nov 27, 2025 $0.124
+3.10%
$16.16 million $656
Nov 26, 2025 $0.117
-0.83%
$-- $146
Nov 25, 2025 $0.118
+3.29%
$15.36 million $252
Nov 24, 2025 $0.114
-1.87%
$14.86 million $234
Nov 23, 2025 $0.118
+8.35%
$15.15 million $261
Nov 22, 2025 $0.109
+0.65%
$14.14 million $145
Nov 21, 2025 $0.106
-2.04%
$14.09 million $16,033
Nov 20, 2025 $0.11
-4.81%
$14.11 million $39,261
Nov 19, 2025 $0.115
-10.07%
$15.06 million $39,434
Nov 18, 2025 $0.122
+1.92%
$16.73 million $1,203
Nov 17, 2025 $0.12
-0.68%
$15.66 million $4
Nov 16, 2025 $0.12
-6.31%
$15.77 million $10
Nov 15, 2025 $0.128
+0.83%
$16.74 million $195
Nov 14, 2025 $0.128
+1.11%
$16.56 million $16
Nov 11, 2025 $0.146
-1.76%
$-- $35
Nov 10, 2025 $0.149
+7.80%
$19.39 million $293
Nov 9, 2025 $0.138
-2.93%
$17.97 million $209
Nov 8, 2025 $0.142
-0.40%
$18.51 million $17
Nov 7, 2025 $0.143
+5.73%
$18.57 million $185
Nov 6, 2025 $0.135
+0.85%
$17.56 million $0
Nov 5, 2025 $0.134
+1.11%
$17.42 million $859
Nov 4, 2025 $0.132
-6.06%
$17.25 million $48
Nov 3, 2025 $0.141
-10.69%
$18.37 million $229
Nov 2, 2025 $0.158
-0.99%
$20.58 million $261
Nov 1, 2025 $0.16
+2.32%
$20.83 million $19
Oct 31, 2025 $0.156
-0.77%
$20.36 million $1,330
Oct 30, 2025 $0.157
-4.63%
$20.48 million $14
Oct 29, 2025 $0.164
-0.94%
$21.51 million $12
Oct 28, 2025 $0.166
+1.66%
$21.71 million $476
Oct 27, 2025 $0.163
+0.00%
$21.36 million $263
Oct 26, 2025 $0.163
+0.05%
$21.36 million $138
Oct 25, 2025 $0.163
+2.45%
$21.35 million $14
Oct 24, 2025 $0.159
+1.73%
$20.84 million $492
Oct 23, 2025 $0.156
+1.62%
$20.46 million $405
Oct 22, 2025 $0.152
-2.40%
$20.02 million $19
Oct 21, 2025 $0.157
-4.87%
$20.4 million $32
Oct 20, 2025 $0.165
-0.75%
$21.51 million $56
Oct 19, 2025 $0.155
+0.12%
$-- $3
Oct 18, 2025 $0.155
-0.65%
$20.25 million $15
Oct 17, 2025 $0.156
-3.33%
$20.37 million $126
Oct 16, 2025 $0.165
-2.75%
$21.14 million $6,008