Cronos zkEVM CRO Historical Data

ZKCRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0866
+0.40%
$ 12.19 million $ 8,154
Jul 5, 2025 $ 0.0862
+1.94%
$ 12.16 million $ 19
Jul 4, 2025 $ 0.0846
-3.96%
$ 11.96 million $ 48
Jul 3, 2025 $ 0.0881
+1.64%
$ 12.45 million $ 127
Jul 2, 2025 $ 0.0867
+2.03%
$ 12.25 million $ 4
Jul 1, 2025 $ 0.0857
-1.10%
$ -- $ 5
Jun 30, 2025 $ 0.0867
+0.01%
$ 12.26 million $ 5
Jun 29, 2025 $ 0.0867
+0.88%
$ 12.26 million $ 26
Jun 28, 2025 $ 0.086
+0.28%
$ 12.15 million $ 80
Jun 27, 2025 $ 0.0858
+0.98%
$ 12.12 million $ 40
Jun 26, 2025 $ 0.0862
-0.12%
$ -- $ 39
Jun 25, 2025 $ 0.0864
-2.84%
$ 12.25 million $ 39
Jun 24, 2025 $ 0.0889
-1.27%
$ 12.61 million $ 26
Jun 23, 2025 $ 0.09
+6.66%
$ 12.78 million $ 13
Jun 22, 2025 $ 0.0844
-5.57%
$ 11.98 million $ 10
Jun 21, 2025 $ 0.0893
+0.41%
$ 12.67 million $ 237
Jun 20, 2025 $ 0.0921
-3.13%
$ 13.07 million $ 5
Jun 19, 2025 $ 0.0951
+1.47%
$ 13.5 million $ 627
Jun 18, 2025 $ 0.0937
+0.54%
$ 13.3 million $ 12
Jun 17, 2025 $ 0.0933
-5.02%
$ 13.24 million $ 35
Jun 16, 2025 $ 0.0982
+0.00%
$ 13.96 million $ 4
Jun 15, 2025 $ 0.0961
-0.07%
$ -- $ 996
Jun 14, 2025 $ 0.0962
-0.59%
$ 13.8 million $ 4,161
Jun 13, 2025 $ 0.0968
-5.09%
$ 13.92 million $ 74
Jun 12, 2025 $ 0.102
-2.67%
$ 14.68 million $ 406
Jun 11, 2025 $ 0.105
-2.01%
$ 15.07 million $ 4,660
Jun 10, 2025 $ 0.107
+2.68%
$ 15.38 million $ 369
Jun 9, 2025 $ 0.104
+0.94%
$ 14.99 million $ 112
Jun 8, 2025 $ 0.103
+0.40%
$ 14.85 million $ 142
Jun 7, 2025 $ 0.103
+0.36%
$ 14.79 million $ 82
Jun 6, 2025 $ 0.104
+0.12%
$ -- $ 137
Jun 5, 2025 $ 0.104
-2.21%
$ 15.21 million $ 137
Jun 4, 2025 $ 0.106
-1.87%
$ 15.55 million $ 24
Jun 3, 2025 $ 0.108
-1.00%
$ 15.9 million $ 53
Jun 2, 2025 $ 0.109
-2.22%
$ 16.26 million $ 217
Jun 1, 2025 $ 0.112
+1.13%
$ 16.64 million $ 709
May 31, 2025 $ 0.111
+5.03%
$ 16.45 million $ 1,169
May 30, 2025 $ 0.105
+9.27%
$ 15.66 million $ 285
May 29, 2025 $ 0.103
+0.33%
$ -- $ 98
May 28, 2025 $ 0.103
+0.65%
$ 15.31 million $ 100
May 27, 2025 $ 0.102
-0.31%
$ 15.21 million $ 545
May 26, 2025 $ 0.102
+1.91%
$ 15.29 million $ 556
May 25, 2025 $ 0.101
+0.50%
$ 15.01 million $ 539
May 24, 2025 $ 0.1
+0.83%
$ 14.93 million $ 220
May 23, 2025 $ 0.099
-6.50%
$ 14.78 million $ 203
May 22, 2025 $ 0.106
+2.33%
$ 15.81 million $ 113
May 21, 2025 $ 0.103
+1.52%
$ 15.45 million $ 277
May 20, 2025 $ 0.102
+0.46%
$ 15.21 million $ 439
May 19, 2025 $ 0.101
-0.24%
$ 15.14 million $ 26
May 15, 2025 $ 0.104
-1.75%
$ -- $ 56