Coinranking
Cronos zkEVM CRO Historical Data
ZKCRO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2025 | $0.165 | -2.75% | ||
| Oct 15, 2025 | $0.17 | -3.62% | ||
| Oct 14, 2025 | $0.176 | -4.91% | ||
| Oct 13, 2025 | $0.186 | -0.04% | ||
| Oct 12, 2025 | $0.186 | +8.27% | ||
| Oct 11, 2025 | $0.171 | +12.14% | ||
| Oct 10, 2025 | $0.152 | -26.97% | ||
| Oct 9, 2025 | $0.209 | -2.30% | ||
| Oct 8, 2025 | $0.214 | -0.01% | ||
| Oct 7, 2025 | $0.214 | -6.80% | ||
| Oct 6, 2025 | $0.229 | +0.89% | ||
| Oct 5, 2025 | $0.227 | +0.77% | ||
| Oct 4, 2025 | $0.225 | -1.20% | ||
| Oct 3, 2025 | $0.229 | -1.83% | ||
| Oct 2, 2025 | $0.234 | +5.47% | ||
| Oct 1, 2025 | $0.222 | +3.85% | ||
| Sep 30, 2025 | $0.212 | +2.53% | ||
| Sep 29, 2025 | $0.207 | -0.44% | ||
| Sep 28, 2025 | $0.206 | +1.73% | ||
| Sep 27, 2025 | $0.202 | -1.52% | ||
| Sep 26, 2025 | $0.207 | +2.32% | ||
| Sep 25, 2025 | $0.203 | -5.92% | ||
| Sep 24, 2025 | $0.216 | -2.67% | ||
| Sep 23, 2025 | $0.222 | -3.34% | ||
| Sep 22, 2025 | $0.227 | -2.74% | ||
| Sep 21, 2025 | $0.235 | -4.53% | ||
| Sep 20, 2025 | $0.248 | -0.92% | ||
| Sep 19, 2025 | $0.25 | -2.03% | ||
| Sep 18, 2025 | $0.255 | +0.70% | ||
| Sep 17, 2025 | $0.25 | +0.08% | ||
| Sep 16, 2025 | $0.25 | +0.99% | ||
| Sep 15, 2025 | $0.25 | -1.57% | ||
| Sep 14, 2025 | $0.257 | -5.44% | ||
| Sep 13, 2025 | $0.272 | -2.28% | ||
| Sep 12, 2025 | $0.278 | -1.53% | ||
| Sep 11, 2025 | $0.283 | +1.75% | ||
| Sep 10, 2025 | $0.278 | -1.48% | ||
| Sep 9, 2025 | $0.282 | +3.71% | ||
| Sep 8, 2025 | $0.272 | -2.71% | ||
| Sep 7, 2025 | $0.28 | -2.78% | ||
| Sep 6, 2025 | $0.288 | +1.65% | ||
| Sep 5, 2025 | $0.283 | -1.77% | ||
| Sep 4, 2025 | $0.287 | -3.07% | ||
| Sep 3, 2025 | $0.295 | +7.22% | ||
| Sep 2, 2025 | $0.275 | -2.27% | ||
| Sep 1, 2025 | $0.281 | -8.43% | ||
| Aug 31, 2025 | $0.314 | -5.47% | ||
| Aug 30, 2025 | $0.32 | +5.50% | ||
| Aug 29, 2025 | $0.303 | -14.04% | ||
| Aug 28, 2025 | $0.351 | +24.83% | ||