Coinranking
Cronos zkEVM CRO Historical Data
ZKCRO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2025 | $0.105 | +21.63% | ||
| Jul 7, 2025 | $0.0864 | -0.22% | ||
| Jul 6, 2025 | $0.0866 | +0.40% | ||
| Jul 5, 2025 | $0.0862 | +1.94% | ||
| Jul 4, 2025 | $0.0846 | -3.96% | ||
| Jul 3, 2025 | $0.0881 | +1.64% | ||
| Jul 2, 2025 | $0.0867 | +2.03% | ||
| Jul 1, 2025 | $0.0857 | -1.10% | ||
| Jun 30, 2025 | $0.0867 | +0.01% | ||
| Jun 29, 2025 | $0.0867 | +0.88% | ||
| Jun 28, 2025 | $0.086 | +0.28% | ||
| Jun 27, 2025 | $0.0858 | +0.98% | ||
| Jun 26, 2025 | $0.0862 | -0.12% | ||
| Jun 25, 2025 | $0.0864 | -2.84% | ||
| Jun 24, 2025 | $0.0889 | -1.27% | ||
| Jun 23, 2025 | $0.09 | +6.66% | ||
| Jun 22, 2025 | $0.0844 | -5.57% | ||
| Jun 21, 2025 | $0.0893 | +0.41% | ||
| Jun 20, 2025 | $0.0921 | -3.13% | ||
| Jun 19, 2025 | $0.0951 | +1.47% | ||
| Jun 18, 2025 | $0.0937 | +0.54% | ||
| Jun 17, 2025 | $0.0933 | -5.02% | ||
| Jun 16, 2025 | $0.0982 | +0.00% | ||
| Jun 15, 2025 | $0.0961 | -0.07% | ||
| Jun 14, 2025 | $0.0962 | -0.59% | ||
| Jun 13, 2025 | $0.0968 | -5.09% | ||
| Jun 12, 2025 | $0.102 | -2.67% | ||
| Jun 11, 2025 | $0.105 | -2.01% | ||
| Jun 10, 2025 | $0.107 | +2.68% | ||
| Jun 9, 2025 | $0.104 | +0.94% | ||
| Jun 8, 2025 | $0.103 | +0.40% | ||
| Jun 7, 2025 | $0.103 | +0.36% | ||
| Jun 6, 2025 | $0.104 | +0.12% | ||
| Jun 5, 2025 | $0.104 | -2.21% | ||
| Jun 4, 2025 | $0.106 | -1.87% | ||
| Jun 3, 2025 | $0.108 | -1.00% | ||
| Jun 2, 2025 | $0.109 | -2.22% | ||
| Jun 1, 2025 | $0.112 | +1.13% | ||
| May 31, 2025 | $0.111 | +5.03% | ||
| May 30, 2025 | $0.105 | +9.27% | ||
| May 29, 2025 | $0.103 | +0.33% | ||
| May 28, 2025 | $0.103 | +0.65% | ||
| May 27, 2025 | $0.102 | -0.31% | ||
| May 26, 2025 | $0.102 | +1.91% | ||
| May 25, 2025 | $0.101 | +0.50% | ||
| May 24, 2025 | $0.1 | +0.83% | ||
| May 23, 2025 | $0.099 | -6.50% | ||
| May 22, 2025 | $0.106 | +2.33% | ||
| May 21, 2025 | $0.103 | +1.52% | ||
| May 20, 2025 | $0.102 | +0.46% | ||