Cronos zkEVM CRO Historical Data

ZKCRO Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.106
-1.78%
$ 15.93 million $ 176
May 13, 2025 $ 0.108
+1.30%
$ 16.22 million $ 4
May 12, 2025 $ 0.107
+3.04%
$ 16.03 million $ 797
May 11, 2025 $ 0.104
-6.28%
$ 15.57 million $ 166
May 10, 2025 $ 0.111
+3.69%
$ 16.62 million $ 4,009
May 9, 2025 $ 0.107
+5.59%
$ 16.03 million $ 8,095
May 8, 2025 $ 0.101
+5.64%
$ 15.2 million $ 325
May 7, 2025 $ 0.0956
+0.82%
$ 14.41 million $ 151
May 6, 2025 $ 0.0949
+2.56%
$ 14.31 million $ 4,253
May 5, 2025 $ 0.0925
+0.36%
$ 13.96 million $ 2,979
May 4, 2025 $ 0.0924
-0.98%
$ 13.94 million $ 2,671
May 3, 2025 $ 0.0933
-2.93%
$ 14.1 million $ 12,365
May 2, 2025 $ 0.0961
+1.97%
$ 14.52 million $ 12,394
May 1, 2025 $ 0.0935
+1.22%
$ 14.25 million $ 22
Apr 30, 2025 $ 0.0924
-0.03%
$ 13.97 million $ 389
Apr 29, 2025 $ 0.0925
-2.34%
$ 14.01 million $ 236
Apr 28, 2025 $ 0.0947
+0.02%
$ 14.35 million $ 40
Apr 27, 2025 $ 0.0947
-1.27%
$ 14.35 million $ 184
Apr 26, 2025 $ 0.0959
+0.75%
$ 14.54 million $ 961
Apr 25, 2025 $ 0.0952
-0.46%
$ 14.51 million $ 881
Apr 24, 2025 $ 0.0956
+1.96%
$ 14.65 million $ 7,940
Apr 23, 2025 $ 0.0938
-0.75%
$ 14.39 million $ 2,287
Apr 22, 2025 $ 0.0945
+9.60%
$ 14.5 million $ 3,350
Apr 21, 2025 $ 0.0863
-0.06%
$ 13.24 million $ 403
Apr 20, 2025 $ 0.0863
-1.52%
$ 13.25 million $ 83
Apr 19, 2025 $ 0.0877
+1.80%
$ 13.47 million $ 1,500
Apr 18, 2025 $ 0.0861
-1.32%
$ 13.23 million $ 444
Apr 17, 2025 $ 0.0873
+1.34%
$ 13.4 million $ 729
Apr 16, 2025 $ 0.0862
-0.86%
$ 13.23 million $ 802
Apr 15, 2025 $ 0.0869
-1.72%
$ 13.36 million $ 586
Apr 14, 2025 $ 0.0884
-0.40%
$ 13.58 million $ 808
Apr 13, 2025 $ 0.0888
-6.11%
$ 13.66 million $ 880
Apr 12, 2025 $ 0.0943
+3.97%
$ 14.49 million $ 340
Apr 11, 2025 $ 0.0907
+1.99%
$ 13.94 million $ 850
Apr 10, 2025 $ 0.089
-3.45%
$ 13.68 million $ 397
Apr 9, 2025 $ 0.0922
+9.62%
$ 14.17 million $ 687
Apr 8, 2025 $ 0.084
-7.17%
$ 12.91 million $ 350
Apr 7, 2025 $ 0.0904
+5.11%
$ 13.9 million $ 3,350
Apr 6, 2025 $ 0.0859
-10.48%
$ 13.22 million $ 533
Apr 5, 2025 $ 0.0961
-2.69%
$ 14.79 million $ 280
Apr 4, 2025 $ 0.0988
-2.31%
$ 15.22 million $ 205
Apr 3, 2025 $ 0.101
-2.15%
$ 15.6 million $ 1,239
Apr 2, 2025 $ 0.103
-3.82%
$ 15.94 million $ 2,846
Apr 1, 2025 $ 0.108
+5.26%
$ 16.58 million $ 866
Mar 31, 2025 $ 0.102
-3.78%
$ 15.78 million $ 2,759
Mar 30, 2025 $ 0.106
+1.94%
$ 16.36 million $ 4,207
Mar 29, 2025 $ 0.104
-3.07%
$ 16.07 million $ 491
Mar 28, 2025 $ 0.107
-2.96%
$ 16.62 million $ 494
Mar 27, 2025 $ 0.111
+5.81%
$ 17.19 million $ 382
Mar 26, 2025 $ 0.105
-2.10%
$ 16.24 million $ 2,498