SKI MASK CAT Historical Data

SKICAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000278
-3.24%
$ -- $ 8
Dec 26, 2025 $ 0.000448
+3.85%
$ -- $ 9
Dec 25, 2025 $ 0.000487
+0.00%
$ 482,445 $ 5
Dec 20, 2025 $ 0.000276
+0.00%
$ -- $ 13
Dec 19, 2025 $ 0.000267
-0.79%
$ 264,221 $ 9
Dec 18, 2025 $ 0.000299
+1.96%
$ -- $ 6
Dec 9, 2025 $ 0.000382
-0.90%
$ -- $ 2
Dec 5, 2025 $ 0.000413
+0.00%
$ -- $ 5
Dec 4, 2025 $ 0.000424
+0.00%
$ 419,703 $ 2
Nov 24, 2025 $ 0.000389
+0.00%
$ -- $ 16
Nov 23, 2025 $ 0.000377
+7.04%
$ 373,707 $ 12
Nov 18, 2025 $ 0.000381
+0.00%
$ -- $ 28
Nov 17, 2025 $ 0.000362
-18.40%
$ 358,071 $ 25
Nov 9, 2025 $ 0.000605
+0.00%
$ 598,613 $ 22
Nov 8, 2025 $ 0.000581
+8.04%
$ 574,846 $ 16
Nov 5, 2025 $ 0.000471
-2.03%
$ -- $ 33
Oct 28, 2025 $ 0.000755
+12.98%
$ 747,533 $ 15
Oct 26, 2025 $ 0.000659
+4.25%
$ -- $ 39
Oct 17, 2025 $ 0.00075
+0.00%
$ -- $ 8
Oct 12, 2025 $ 0.000786
+24.94%
$ 822,597 $ 114
Oct 9, 2025 $ 0.000755
-12.00%
$ -- $ 1,773
Oct 8, 2025 $ 0.000858
+20.17%
$ 849,735 $ 1,823
Oct 7, 2025 $ 0.000723
+0.81%
$ 716,153 $ 720
Jul 2, 2025 $ 0.000772
+1.45%
$ -- $ 1,937
Jul 1, 2025 $ 0.000762
-6.40%
$ 751,472 $ 1,729
Jun 30, 2025 $ 0.000815
+2.51%
$ 806,818 $ 3,985
Jun 29, 2025 $ 0.000809
+2.01%
$ 800,730 $ 3,950
Jun 28, 2025 $ 0.000804
+1.72%
$ 795,826 $ 4,371
Jun 27, 2025 $ 0.000789
-4.62%
$ 781,232 $ 10,064
Jun 26, 2025 $ 0.000824
-7.72%
$ 816,030 $ 6,299
Jun 25, 2025 $ 0.000893
+1.65%
$ 883,903 $ 13,549
Jun 24, 2025 $ 0.000874
+5.19%
$ 865,863 $ 22,363
Jun 23, 2025 $ 0.000842
+33.06%
$ 834,156 $ 36,273
Jun 22, 2025 $ 0.000635
+6.41%
$ 628,531 $ 26,370
Jun 21, 2025 $ 0.000593
-21.93%
$ 587,561 $ 17,518
Jun 20, 2025 $ 0.000759
-4.22%
$ 751,666 $ 4,587
Jun 19, 2025 $ 0.000793
-5.12%
$ 784,857 $ 22,085
Jun 18, 2025 $ 0.000837
-5.47%
$ 828,910 $ 10,867
Jun 17, 2025 $ 0.000884
+3.65%
$ 875,132 $ 27,819
Jun 16, 2025 $ 0.000863
+8.95%
$ 854,480 $ 19,075
Jun 15, 2025 $ 0.000791
-0.72%
$ 783,633 $ 6,076
Jun 14, 2025 $ 0.000796
+4.31%
$ 788,272 $ 9,208
Jun 13, 2025 $ 0.000762
-12.72%
$ 754,456 $ 33,397
Jun 12, 2025 $ 0.000874
-6.46%
$ 865,814 $ 18,864
Jun 11, 2025 $ 0.00098
-4.29%
$ -- $ 20,200
Jun 10, 2025 $ 0.00102
+2.74%
$ 1.01 million $ 21,930
Jun 9, 2025 $ 0.000975
+14.86%
$ 965,670 $ 20,942
Jun 8, 2025 $ 0.000849
-8.51%
$ 840,650 $ 9,639
Jun 7, 2025 $ 0.000929
-6.86%
$ 920,323 $ 8,006
Jun 6, 2025 $ 0.000998
+23.70%
$ 988,216 $ 24,964