SKI MASK CAT Historical Data

SKICAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000276
-6.91%
$ 273,383 $ 726,958
Apr 2, 2025 $ 0.000297
-5.81%
$ 293,680 $ 1.31 million
Apr 1, 2025 $ 0.000315
-6.20%
$ 311,799 $ 590,052
Mar 31, 2025 $ 0.000336
+6.94%
$ 332,494 $ 736,406
Mar 30, 2025 $ 0.000363
+0.94%
$ 359,809 $ 564,936
Mar 29, 2025 $ 0.00036
-1.34%
$ 356,459 $ 553,451
Mar 28, 2025 $ 0.000366
-12.83%
$ 362,001 $ 889,801
Mar 27, 2025 $ 0.000419
+4.30%
$ 415,171 $ 923,015
Mar 26, 2025 $ 0.000402
-10.01%
$ 398,041 $ 2.43 million
Mar 25, 2025 $ 0.000446
+12.82%
$ 441,807 $ 651,278
Mar 24, 2025 $ 0.000395
-2.37%
$ 391,507 $ 641,922
Mar 23, 2025 $ 0.000405
-1.46%
$ 401,011 $ 329,691
Mar 22, 2025 $ 0.000409
-1.92%
$ 404,973 $ 274,626
Mar 21, 2025 $ 0.000417
+1.22%
$ 412,901 $ 373,484
Mar 20, 2025 $ 0.000441
+0.23%
$ 436,669 $ 444,567
Mar 19, 2025 $ 0.000449
+0.67%
$ 444,567 $ 655,140
Mar 18, 2025 $ 0.00044
+5.52%
$ 435,668 $ 477,665
Mar 17, 2025 $ 0.000417
-5.23%
$ 412,895 $ 81,633
Mar 16, 2025 $ 0.00044
-7.37%
$ 435,668 $ 1.35 million
Mar 15, 2025 $ 0.000475
+6.50%
$ 470,318 $ 311,267
Mar 14, 2025 $ 0.000464
+6.67%
$ 459,426 $ 657,044
Mar 13, 2025 $ 0.000435
+4.57%
$ 430,717 $ 695,830
Mar 12, 2025 $ 0.000384
+7.86%
$ 380,221 $ 913,743
Mar 11, 2025 $ 0.000356
-2.23%
$ 352,498 $ 1.53 million
Mar 10, 2025 $ 0.000364
-1.74%
$ 360,615 $ 1.9 million
Mar 9, 2025 $ 0.000371
-3.70%
$ 367,107 $ 1.06 million
Mar 8, 2025 $ 0.000385
-3.02%
$ 381,210 $ 609,654
Mar 7, 2025 $ 0.000397
-14.07%
$ 393,078 $ 1.45 million
Mar 6, 2025 $ 0.000462
+10.53%
$ 457,426 $ 716,675
Mar 5, 2025 $ 0.000417
-29.11%
$ 412,471 $ 1.03 million
Mar 4, 2025 $ 0.000588
+20.10%
$ 581,810 $ 2.72 million
Mar 3, 2025 $ 0.000488
-34.21%
$ 483,587 $ 2.6 million
Mar 2, 2025 $ 0.000742
+22.84%
$ 734,667 $ 2.11 million
Mar 1, 2025 $ 0.000782
+80.84%
$ 774,472 $ 853,841
Feb 28, 2025 $ 0.000433
+0.04%
$ 429,105 $ 2.26 million
Feb 27, 2025 $ 0.000431
-14.27%
$ 426,851 $ 1.11 million
Feb 26, 2025 $ 0.000503
-18.53%
$ 498,500 $ 1.49 million
Feb 25, 2025 $ 0.000658
-3.48%
$ 651,819 $ 2.54 million
Feb 24, 2025 $ 0.000684
-59.70%
$ 676,966 $ 1.94 million
Feb 23, 2025 $ 0.0017
-22.66%
$ 1.68 million $ 678,974
Feb 22, 2025 $ 0.00219
+13.84%
$ 2.17 million $ 748,519
Feb 21, 2025 $ 0.00195
-12.90%
$ 1.93 million $ 1.34 million
Feb 20, 2025 $ 0.00223
-28.57%
$ 2.21 million $ 841,942
Feb 19, 2025 $ 0.00313
+21.57%
$ 3.1 million $ 967,644
Feb 18, 2025 $ 0.00257
-8.54%
$ 2.55 million $ 1.32 million
Feb 17, 2025 $ 0.00282
-10.31%
$ 2.79 million $ 1.47 million
Feb 16, 2025 $ 0.00314
-3.08%
$ 3.11 million $ 1.03 million
Feb 15, 2025 $ 0.00324
-6.42%
$ 3.21 million $ 1.19 million
Feb 14, 2025 $ 0.00346
-1.03%
$ 3.43 million $ 1.86 million
Feb 13, 2025 $ 0.0035
-3.56%
$ 3.46 million $ 1.84 million