Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amberax Historical Data

ARAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 1 AM $0.0448
+2.75%
$44.79 million $9,862
Oct 30, 12 AM $0.0438
-0.35%
$43.75 million $9,823
Oct 29, 11 PM $0.0437
-3.36%
$43.67 million $9,835
Oct 29, 10 PM $0.0436
-0.20%
$43.55 million $9,841
Oct 29, 9 PM $0.0436
-2.19%
$43.55 million $9,854
Oct 29, 8 PM $0.0435
-0.01%
$43.55 million $9,862
Oct 29, 7 PM $0.0448
+2.80%
$44.75 million $9,802
Oct 29, 6 PM $0.0442
-0.10%
$44.17 million $9,842
Oct 29, 5 PM $0.0435
+0.09%
$43.55 million $9,881
Oct 29, 4 PM $0.0436
+0.02%
$43.57 million $9,925
Oct 29, 3 PM $0.0454
+4.21%
$45.43 million $9,937
Oct 29, 2 PM $0.0435
-0.20%
$43.54 million $9,898
Oct 29, 1 PM $0.0435
-0.04%
$43.51 million $9,868
Oct 29, 12 PM $0.0444
+1.95%
$44.45 million $9,837
Oct 29, 11 AM $0.0436
+0.03%
$43.58 million $9,871
Oct 29, 10 AM $0.0441
+1.01%
$44.07 million $9,822
Oct 29, 9 AM $0.0435
+0.04%
$43.54 million $9,788
Oct 29, 8 AM $0.0438
+0.64%
$43.79 million $9,770
Oct 29, 7 AM $0.0437
-0.08%
$43.65 million $9,739
Oct 29, 6 AM $0.0436
+0.21%
$43.62 million $9,748
Oct 29, 5 AM $0.0435
-0.04%
$43.54 million $9,765
Oct 29, 4 AM $0.0436
-2.09%
$43.56 million $9,793
Oct 29, 3 AM $0.0436
-0.04%
$43.55 million $9,773
Oct 29, 2 AM $0.0452
+2.85%
$45.23 million $9,774
Oct 29, 1 AM $0.0438
+0.32%
$43.77 million $9,797
Oct 29, 12 AM $0.0435
-0.15%
$43.54 million $9,849
Oct 28, 11 PM $0.0438
+0.46%
$43.83 million $9,867
Oct 28, 10 PM $0.0436
+0.08%
$43.6 million $9,875
Oct 28, 9 PM $0.0454
+4.12%
$45.35 million $9,850
Oct 28, 8 PM $0.0436
-0.91%
$43.6 million $9,855
Oct 28, 7 PM $0.0436
-0.20%
$43.59 million $9,892
Oct 28, 6 PM $0.0436
-1.24%
$43.59 million $9,863
Oct 28, 5 PM $0.0436
+0.21%
$43.61 million $9,837
Oct 28, 4 PM $0.0436
+0.16%
$43.58 million $9,848
Oct 28, 3 PM $0.0436
-0.22%
$43.55 million $9,865
Oct 28, 2 PM $0.0455
+2.23%
$45.46 million $9,892
Oct 28, 1 PM $0.0436
+0.03%
$43.58 million $9,892
Oct 28, 12 PM $0.0437
-2.88%
$43.69 million $9,932
Oct 28, 11 AM $0.0436
-0.04%
$43.65 million $9,943
Oct 28, 10 AM $0.0436
+0.10%
$43.59 million $9,970
Oct 28, 9 AM $0.0435
-2.50%
$43.51 million $9,960
Oct 28, 8 AM $0.0442
+0.13%
$44.18 million $9,991
Oct 28, 7 AM $0.0436
-4.77%
$43.65 million $10,041
Oct 28, 6 AM $0.0443
+1.65%
$44.25 million $10,006
Oct 28, 5 AM $0.0435
-1.10%
$43.53 million $9,966
Oct 28, 4 AM $0.0436
-0.14%
$43.58 million $9,916
Oct 28, 3 AM $0.0435
-0.76%
$43.55 million $9,911
Oct 28, 2 AM $0.0456
+4.10%
$45.63 million $9,905
Oct 28, 1 AM $0.0435
-0.65%
$43.55 million $9,862
Oct 28, 12 AM $0.0436
+0.00%
$43.58 million $9,854