TGIC Historical Data

TGIC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0123
-2.04%
$ -- $ 11,161
Aug 3, 2019 $ 0.0126
-4.99%
$ -- $ 4,745
Aug 2, 2019 $ 0.0132
-4.23%
$ -- $ 7,797
Aug 1, 2019 $ 0.0138
+4.97%
$ -- $ 13,258
Jul 31, 2019 $ 0.0132
+8.40%
$ -- $ 27,001
Jul 30, 2019 $ 0.0121
+19.69%
$ -- $ 12,823
Jul 29, 2019 $ 0.0101
-2.75%
$ -- $ 6,031
Jul 28, 2019 $ 0.0104
-3.31%
$ -- $ 2,290
Jul 27, 2019 $ 0.0108
-0.96%
$ -- $ 2,901
Jul 26, 2019 $ 0.0109
-5.31%
$ -- $ 10,347
Jul 25, 2019 $ 0.0115
+12.23%
$ -- $ 9,807
Jul 24, 2019 $ 0.0103
-26.30%
$ -- $ 16,376
Jul 23, 2019 $ 0.0139
-0.32%
$ -- $ 10,328
Jul 22, 2019 $ 0.014
+8.29%
$ -- $ 8,813
Jul 21, 2019 $ 0.0129
-14.87%
$ -- $ 45,657
Jul 20, 2019 $ 0.0151
+4.24%
$ -- $ 6,793
Jul 19, 2019 $ 0.0145
-8.14%
$ -- $ 3,559
Jul 18, 2019 $ 0.0158
+10.68%
$ -- $ 7,296
Jul 17, 2019 $ 0.0143
-1.99%
$ -- $ 4,811
Jul 16, 2019 $ 0.0146
-13.44%
$ -- $ 5,446
Jul 15, 2019 $ 0.0168
+6.64%
$ -- $ 20,873
Jul 14, 2019 $ 0.0158
-2.55%
$ -- $ 4,658
Jul 13, 2019 $ 0.0162
-14.49%
$ -- $ 16,082
Jul 12, 2019 $ 0.0189
+50.75%
$ -- $ 29,327
Jul 11, 2019 $ 0.0126
-21.63%
$ -- $ 14,870
Jul 10, 2019 $ 0.016
-13.99%
$ -- $ 8,505
Jul 9, 2019 $ 0.0186
-12.40%
$ -- $ 17,219
Jul 8, 2019 $ 0.0213
-7.60%
$ -- $ 10,069
Jul 7, 2019 $ 0.023
-18.08%
$ -- $ 8,749
Jul 6, 2019 $ 0.0281
+9.16%
$ -- $ 27,180
Jul 5, 2019 $ 0.0258
-16.21%
$ -- $ 18,095
Jul 4, 2019 $ 0.0307
-5.38%
$ -- $ 12,137
Jul 3, 2019 $ 0.0325
-3.17%
$ -- $ 8,927
Jul 2, 2019 $ 0.0336
-6.38%
$ -- $ 11,458
Jul 1, 2019 $ 0.0359
-4.78%
$ -- $ 13,282
Jun 30, 2019 $ 0.0377
-2.60%
$ -- $ 7,410
Jun 29, 2019 $ 0.0386
+4.17%
$ -- $ 37,297
Jun 28, 2019 $ 0.0371
+5.63%
$ -- $ 55,548
Jun 27, 2019 $ 0.0351
-1.27%
$ -- $ 13,187
Jun 26, 2019 $ 0.0356
-4.06%
$ -- $ 29,163
Jun 25, 2019 $ 0.0371
-9.78%
$ -- $ 59,588
Jun 24, 2019 $ 0.0411
+10.89%
$ -- $ 103,935
Jun 23, 2019 $ 0.0371
+12.62%
$ -- $ 55,305
Jun 22, 2019 $ 0.0329
+6.64%
$ -- $ 56,443
Jun 21, 2019 $ 0.0309
+1.77%
$ -- $ 56,412
Jun 20, 2019 $ 0.0304
-2.97%
$ -- $ 16,108
Jun 19, 2019 $ 0.0313
-0.17%
$ -- $ 30,922
Jun 18, 2019 $ 0.0313
-4.40%
$ -- $ 49,683
Jun 17, 2019 $ 0.0328
-0.47%
$ -- $ 35,424
Jun 16, 2019 $ 0.0329
+1.12%
$ -- $ 19,344