TGIC Historical Data

TGIC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00389
-4.74%
$ -- $ 1,837
Sep 22, 2019 $ 0.00408
+1.81%
$ -- $ 441
Sep 21, 2019 $ 0.00401
+0.40%
$ -- $ 835
Sep 20, 2019 $ 0.004
-19.47%
$ -- $ 2,137
Sep 19, 2019 $ 0.00496
-1.38%
$ -- $ 1,486
Sep 18, 2019 $ 0.00503
+9.97%
$ -- $ 3,405
Sep 17, 2019 $ 0.00457
-18.89%
$ -- $ 4,342
Sep 16, 2019 $ 0.00564
-7.19%
$ -- $ 8,406
Sep 15, 2019 $ 0.00608
-3.21%
$ -- $ 14,108
Sep 14, 2019 $ 0.00628
+14.28%
$ -- $ 47,323
Sep 13, 2019 $ 0.0055
+7.94%
$ -- $ 513
Sep 12, 2019 $ 0.00509
-7.14%
$ -- $ 2,089
Sep 11, 2019 $ 0.00547
-4.04%
$ -- $ 1,139
Sep 10, 2019 $ 0.00571
+2.16%
$ -- $ 2,343
Sep 9, 2019 $ 0.00558
-8.05%
$ -- $ 3,787
Sep 8, 2019 $ 0.00607
+6.51%
$ -- $ 3,773
Sep 7, 2019 $ 0.0057
-17.16%
$ -- $ 5,222
Sep 6, 2019 $ 0.00688
+15.77%
$ -- $ 6,039
Sep 5, 2019 $ 0.00594
-0.44%
$ -- $ 1,427
Sep 4, 2019 $ 0.00595
+14.17%
$ -- $ 6,556
Sep 3, 2019 $ 0.00521
-1.44%
$ -- $ 4,139
Sep 2, 2019 $ 0.00529
+28.86%
$ -- $ 9,531
Sep 1, 2019 $ 0.00412
-8.07%
$ -- $ 5,614
Aug 31, 2019 $ 0.00448
+9.35%
$ -- $ 5,856
Aug 30, 2019 $ 0.00409
-18.19%
$ -- $ 6,828
Aug 29, 2019 $ 0.00501
-6.16%
$ -- $ 5,215
Aug 28, 2019 $ 0.00533
-10.66%
$ -- $ 8,980
Aug 27, 2019 $ 0.00597
-12.15%
$ -- $ 12,264
Aug 26, 2019 $ 0.00677
-16.12%
$ -- $ 13,195
Aug 25, 2019 $ 0.00807
-0.18%
$ -- $ 4,812
Aug 24, 2019 $ 0.00809
-23.63%
$ -- $ 7,935
Aug 23, 2019 $ 0.0106
+5.82%
$ -- $ 1,824
Aug 22, 2019 $ 0.01
-8.72%
$ -- $ 1,419
Aug 21, 2019 $ 0.011
-6.51%
$ -- $ 4,204
Aug 20, 2019 $ 0.0117
+16.63%
$ -- $ 4,817
Aug 19, 2019 $ 0.01
-13.14%
$ -- $ 4,682
Aug 18, 2019 $ 0.0115
-4.65%
$ -- $ 3,505
Aug 17, 2019 $ 0.0121
-2.23%
$ -- $ 1,555
Aug 16, 2019 $ 0.0123
-11.55%
$ -- $ 1,419
Aug 15, 2019 $ 0.0138
+8.57%
$ -- $ 4,653
Aug 14, 2019 $ 0.0127
+3.14%
$ -- $ 2,279
Aug 13, 2019 $ 0.0123
-7.74%
$ -- $ 2,000
Aug 12, 2019 $ 0.0134
-2.92%
$ -- $ 4,207
Aug 11, 2019 $ 0.0138
+21.36%
$ -- $ 7,380
Aug 10, 2019 $ 0.0114
-3.75%
$ -- $ 2,777
Aug 9, 2019 $ 0.0118
+4.86%
$ -- $ 3,031
Aug 8, 2019 $ 0.0113
+0.32%
$ -- $ 4,051
Aug 7, 2019 $ 0.0113
-1.99%
$ -- $ 2,915
Aug 6, 2019 $ 0.0115
-9.86%
$ -- $ 3,995
Aug 5, 2019 $ 0.0127
+3.32%
$ -- $ 3,532