TGIC Historical Data

TGIC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00202
-6.79%
$ -- $ 6,882
Nov 11, 2019 $ 0.00216
-2.00%
$ -- $ 1,372
Nov 10, 2019 $ 0.00221
+0.41%
$ -- $ 990
Nov 9, 2019 $ 0.0022
+3.31%
$ -- $ 1,686
Nov 8, 2019 $ 0.00213
-0.40%
$ -- $ 2,140
Nov 7, 2019 $ 0.00214
+0.41%
$ -- $ 96
Nov 6, 2019 $ 0.00213
-2.48%
$ -- $ 1,907
Nov 5, 2019 $ 0.00218
+0.74%
$ -- $ 675
Nov 4, 2019 $ 0.00216
-6.10%
$ -- $ 1,249
Nov 3, 2019 $ 0.0023
+6.92%
$ -- $ 2,572
Nov 2, 2019 $ 0.00216
-1.89%
$ -- $ 515
Nov 1, 2019 $ 0.0022
+2.28%
$ -- $ 994
Oct 31, 2019 $ 0.00215
-10.10%
$ -- $ 9,794
Oct 30, 2019 $ 0.00239
-12.35%
$ -- $ 7,827
Oct 29, 2019 $ 0.00273
+7.72%
$ -- $ 3,031
Oct 28, 2019 $ 0.00253
+4.53%
$ -- $ 7,870
Oct 27, 2019 $ 0.00242
-4.51%
$ -- $ 2,294
Oct 26, 2019 $ 0.00252
-0.42%
$ -- $ 7,004
Oct 25, 2019 $ 0.00253
+7.74%
$ -- $ 2,646
Oct 24, 2019 $ 0.00235
-8.97%
$ -- $ 5,268
Oct 23, 2019 $ 0.00258
+1.15%
$ -- $ 7,853
Oct 22, 2019 $ 0.00255
-3.99%
$ -- $ 11,695
Oct 21, 2019 $ 0.00266
+15.78%
$ -- $ 58,553
Oct 20, 2019 $ 0.0023
+5.31%
$ -- $ 3,847
Oct 19, 2019 $ 0.00218
+17.62%
$ -- $ 5,456
Oct 18, 2019 $ 0.00185
+7.08%
$ -- $ 976
Oct 17, 2019 $ 0.00173
-24.54%
$ -- $ 1,629
Oct 16, 2019 $ 0.00229
-6.57%
$ -- $ 1,935
Oct 15, 2019 $ 0.00245
-1.66%
$ -- $ 2,839
Oct 14, 2019 $ 0.0025
-8.01%
$ -- $ 1,510
Oct 13, 2019 $ 0.00271
+17.38%
$ -- $ 5,732
Oct 12, 2019 $ 0.00231
+0.52%
$ -- $ 86
Oct 11, 2019 $ 0.0023
+1.48%
$ -- $ 454
Oct 10, 2019 $ 0.00227
-2.54%
$ -- $ 708
Oct 9, 2019 $ 0.00232
+2.56%
$ -- $ 3,957
Oct 8, 2019 $ 0.00226
-11.18%
$ -- $ 2,578
Oct 7, 2019 $ 0.00254
-4.72%
$ -- $ 1,941
Oct 6, 2019 $ 0.00268
+8.33%
$ -- $ 753
Oct 5, 2019 $ 0.00247
+3.43%
$ -- $ 1,577
Oct 4, 2019 $ 0.0024
+0.46%
$ -- $ 1,243
Oct 3, 2019 $ 0.00239
+1.07%
$ -- $ 879
Oct 2, 2019 $ 0.00236
-2.86%
$ -- $ 2,022
Oct 1, 2019 $ 0.00243
+0.66%
$ -- $ 860
Sep 30, 2019 $ 0.00242
-15.32%
$ -- $ 3,889
Sep 29, 2019 $ 0.00285
-9.91%
$ -- $ 1,437
Sep 28, 2019 $ 0.00317
-4.97%
$ -- $ 3,355
Sep 27, 2019 $ 0.00333
+48.04%
$ -- $ 6,101
Sep 26, 2019 $ 0.00225
-7.35%
$ -- $ 3,651
Sep 25, 2019 $ 0.00242
-34.33%
$ -- $ 2,220
Sep 24, 2019 $ 0.00365
-6.10%
$ -- $ 1,328