Satoshi Airline Historical Data

JET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $1.03
+0.71%
$514.6 million $527,032
Feb 3, 2025 $1.02
-1.81%
$510.87 million $912,230
Feb 2, 2025 $1.04
+1.44%
$520.32 million $1.15 million
Feb 1, 2025 $1.03
-1.37%
$512.79 million $700,008
Jan 31, 2025 $1.04
+0.56%
$519.87 million $751,199
Jan 30, 2025 $1.03
-0.98%
$517 million $697,949
Jan 29, 2025 $1.04
-0.08%
$522.21 million $947,593
Jan 28, 2025 $1.05
-0.58%
$522.81 million $602,146
Jan 27, 2025 $1.05
+0.04%
$525.19 million $1.16 million
Jan 26, 2025 $1.05
-0.86%
$524.99 million $960,843
Jan 25, 2025 $1.06
-3.13%
$529.44 million $462,945
Jan 24, 2025 $1.09
-0.29%
$546.56 million $498,223
Jan 23, 2025 $1.1
-1.08%
$548.03 million $1.04 million
Jan 22, 2025 $1.11
-0.42%
$554.07 million $647,319
Jan 21, 2025 $1.11
+0.45%
$555.99 million $506,362
Jan 20, 2025 $1.11
+1.98%
$553.64 million $930,826
Jan 19, 2025 $1.09
-2.65%
$542.71 million $1.28 million
Jan 18, 2025 $1.12
+0.16%
$557.5 million $711,784
Jan 17, 2025 $1.11
-2.67%
$556.02 million $1.05 million
Jan 16, 2025 $1.14
-2.44%
$571.12 million $628,603
Jan 15, 2025 $1.17
+0.37%
$586.23 million $895,253
Jan 14, 2025 $1.17
-4.28%
$582.76 million $627,082
Jan 13, 2025 $1.22
+1.15%
$608.78 million $1.27 million
Jan 12, 2025 $1.21
-2.24%
$602.57 million $855,236
Jan 11, 2025 $1.23
+0.92%
$616.74 million $669,211
Jan 10, 2025 $1.22
+1.49%
$611.11 million $998,507
Jan 9, 2025 $1.2
+0.38%
$602.18 million $1.03 million
Jan 8, 2025 $1.2
-0.42%
$599.09 million $1.02 million
Jan 7, 2025 $1.2
-1.07%
$601.72 million $1.22 million
Jan 6, 2025 $1.22
-3.66%
$608.43 million $1.61 million
Jan 5, 2025 $1.27
-0.26%
$632.57 million $1.17 million
Jan 4, 2025 $1.27
+0.18%
$634.11 million $858,952
Jan 3, 2025 $1.27
-2.05%
$632.83 million $1.19 million
Jan 2, 2025 $1.29
+1.28%
$645.94 million $1.49 million
Jan 1, 2025 $1.27
+2.17%
$637.25 million $961,814
Dec 31, 2024 $1.25
-2.49%
$624.1 million $1.22 million
Dec 30, 2024 $1.28
+0.24%
$640.42 million $1.38 million
Dec 29, 2024 $1.28
+0.65%
$639.24 million $1.59 million
Dec 28, 2024 $1.27
-1.75%
$634.97 million $659,769
Dec 27, 2024 $1.29
+1.03%
$646.87 million $914,772
Dec 26, 2024 $1.28
+1.61%
$640.39 million $519,837
Dec 25, 2024 $1.26
+1.05%
$630.72 million $348,570
Dec 24, 2024 $1.25
+0.73%
$624.27 million $392,296
Dec 23, 2024 $1.24
+1.85%
$619.85 million $455,183
Dec 22, 2024 $1.22
+1.18%
$608.32 million $361,109
Dec 21, 2024 $1.2
+0.17%
$601.52 million $248,304
Dec 20, 2024 $1.2
+0.20%
$600.57 million $458,839
Dec 19, 2024 $1.2
+1.32%
$599.37 million $374,247
Dec 18, 2024 $1.18
-3.04%
$591.35 million $459,692
Dec 17, 2024 $1.22
+1.57%
$609.86 million $406,788