Satoshi Airline Historical Data

JET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $1.2
+0.00%
$600.92 million $459,622
Dec 15, 2024 $1.2
+0.10%
$600.96 million $486,562
Dec 14, 2024 $1.2
+1.03%
$600.97 million $409,605
Dec 13, 2024 $1.19
-1.70%
$594.91 million $333,349
Dec 12, 2024 $1.21
+0.14%
$605.19 million $305,621
Dec 11, 2024 $1.21
+0.07%
$603.1 million $326,776
Dec 10, 2024 $1.21
-2.44%
$603.85 million $262,743
Dec 9, 2024 $1.24
+1.24%
$619.05 million $434,495
Dec 8, 2024 $1.22
-0.50%
$611.61 million $343,170
Dec 7, 2024 $1.23
+0.11%
$614.66 million $174,613
Dec 6, 2024 $1.23
+0.47%
$613.71 million $212,717
Dec 5, 2024 $1.22
-1.69%
$611.1 million $547,850
Dec 4, 2024 $1.24
+2.72%
$621.74 million $342,799
Dec 3, 2024 $1.21
-1.39%
$604.87 million $657,549
Dec 2, 2024 $1.23
+0.34%
$612.29 million $628,550
Dec 1, 2024 $1.22
-0.45%
$610.64 million $607,289
Nov 30, 2024 $1.23
+0.90%
$613.58 million $363,825
Nov 29, 2024 $1.22
-0.37%
$608.04 million $594,198
Nov 28, 2024 $1.22
+2.80%
$610.63 million $329,304
Nov 27, 2024 $1.19
+1.39%
$593.98 million $395,966
Nov 26, 2024 $1.17
-0.15%
$585.51 million $478,425
Nov 25, 2024 $1.17
+0.47%
$586.55 million $237,286
Nov 24, 2024 $1.17
+2.89%
$583.7 million $417,592
Nov 23, 2024 $1.13
-2.59%
$566.82 million $237,658
Nov 22, 2024 $1.16
-0.67%
$582.01 million $319,096
Nov 21, 2024 $1.17
+0.41%
$585.24 million $398,067
Nov 20, 2024 $1.16
-1.45%
$582.36 million $345,774
Nov 19, 2024 $1.18
+0.07%
$590.57 million $341,191
Nov 18, 2024 $1.18
-0.89%
$590.1 million $416,418
Nov 17, 2024 $1.19
-0.89%
$594.64 million $201,458
Nov 16, 2024 $1.2
+0.89%
$600.31 million $231,443
Nov 15, 2024 $1.19
-0.46%
$595.08 million $231,304
Nov 14, 2024 $1.19
+3.34%
$597.32 million $289,628
Nov 13, 2024 $1.16
+0.16%
$578.15 million $304,012
Nov 12, 2024 $1.15
+0.22%
$577.21 million $353,066
Nov 11, 2024 $1.15
+0.27%
$575.73 million $440,687
Nov 10, 2024 $1.15
+0.63%
$574.79 million $563,643
Nov 9, 2024 $1.14
+3.71%
$570.5 million $224,030
Nov 8, 2024 $1.1
-2.73%
$551.48 million $412,283
Nov 7, 2024 $1.14
-1.05%
$567.79 million $299,393
Nov 6, 2024 $1.15
-0.71%
$573.18 million $789,698
Nov 5, 2024 $1.15
-0.13%
$576.83 million $521,072
Nov 4, 2024 $1.15
+0.04%
$577.38 million $466,022
Nov 3, 2024 $1.16
+0.25%
$577.8 million $815,317
Nov 2, 2024 $1.15
+3.14%
$576.04 million $358,754
Nov 1, 2024 $1.12
+6.66%
$560 million $541,196
Oct 31, 2024 $1.05
+3.15%
$525.24 million $332,000
Oct 30, 2024 $1.02
+0.54%
$509.57 million $181,666
Oct 29, 2024 $1.01
-2.31%
$506.24 million $317,483
Oct 28, 2024 $1.04
+2.37%
$518.83 million $391,584