Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Airline Historical Data

JET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $1.2
+0.00%
$600.92 million $459,622
Dec 15, 2024 $1.2
+0.10%
$600.96 million $486,562
Dec 14, 2024 $1.2
+1.03%
$600.97 million $409,605
Dec 13, 2024 $1.19
-1.70%
$594.91 million $333,349
Dec 12, 2024 $1.21
+0.14%
$605.19 million $305,621
Dec 11, 2024 $1.21
+0.07%
$603.1 million $326,776
Dec 10, 2024 $1.21
-2.44%
$603.85 million $262,743
Dec 9, 2024 $1.24
+1.24%
$619.05 million $434,495
Dec 8, 2024 $1.22
-0.50%
$611.61 million $343,170
Dec 7, 2024 $1.23
+0.11%
$614.66 million $174,613
Dec 6, 2024 $1.23
+0.47%
$613.71 million $212,717
Dec 5, 2024 $1.22
-1.69%
$611.1 million $547,850
Dec 4, 2024 $1.24
+2.72%
$621.74 million $342,799
Dec 3, 2024 $1.21
-1.39%
$604.87 million $657,549
Dec 2, 2024 $1.23
+0.34%
$612.29 million $628,550
Dec 1, 2024 $1.22
-0.45%
$610.64 million $607,289
Nov 30, 2024 $1.23
+0.90%
$613.58 million $363,825
Nov 29, 2024 $1.22
-0.37%
$608.04 million $594,198
Nov 28, 2024 $1.22
+2.80%
$610.63 million $329,304
Nov 27, 2024 $1.19
+1.39%
$593.98 million $395,966
Nov 26, 2024 $1.17
-0.15%
$585.51 million $478,425
Nov 25, 2024 $1.17
+0.47%
$586.55 million $237,286
Nov 24, 2024 $1.17
+2.89%
$583.7 million $417,592
Nov 23, 2024 $1.13
-2.59%
$566.82 million $237,658
Nov 22, 2024 $1.16
-0.67%
$582.01 million $319,096
Nov 21, 2024 $1.17
+0.41%
$585.24 million $398,067
Nov 20, 2024 $1.16
-1.45%
$582.36 million $345,774
Nov 19, 2024 $1.18
+0.07%
$590.57 million $341,191
Nov 18, 2024 $1.18
-0.89%
$590.1 million $416,418
Nov 17, 2024 $1.19
-0.89%
$594.64 million $201,458
Nov 16, 2024 $1.2
+0.89%
$600.31 million $231,443
Nov 15, 2024 $1.19
-0.46%
$595.08 million $231,304
Nov 14, 2024 $1.19
+3.34%
$597.32 million $289,628
Nov 13, 2024 $1.16
+0.16%
$578.15 million $304,012
Nov 12, 2024 $1.15
+0.22%
$577.21 million $353,066
Nov 11, 2024 $1.15
+0.27%
$575.73 million $440,687
Nov 10, 2024 $1.15
+0.63%
$574.79 million $563,643
Nov 9, 2024 $1.14
+3.71%
$570.5 million $224,030
Nov 8, 2024 $1.1
-2.73%
$551.48 million $412,283
Nov 7, 2024 $1.14
-1.05%
$567.79 million $299,393
Nov 6, 2024 $1.15
-0.71%
$573.18 million $789,698
Nov 5, 2024 $1.15
-0.13%
$576.83 million $521,072
Nov 4, 2024 $1.15
+0.04%
$577.38 million $466,022
Nov 3, 2024 $1.16
+0.25%
$577.8 million $815,317
Nov 2, 2024 $1.15
+3.14%
$576.04 million $358,754
Nov 1, 2024 $1.12
+6.66%
$560 million $541,196
Oct 31, 2024 $1.05
+3.15%
$525.24 million $332,000
Oct 30, 2024 $1.02
+0.54%
$509.57 million $181,666
Oct 29, 2024 $1.01
-2.31%
$506.24 million $317,483
Oct 28, 2024 $1.04
+2.37%
$518.83 million $391,584