Satoshi Airline Historical Data

JET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 1.2
+0.00%
$ 600.92 million $ 459,622
Dec 15, 2024 $ 1.2
+0.10%
$ 600.96 million $ 486,562
Dec 14, 2024 $ 1.2
+1.03%
$ 600.97 million $ 409,605
Dec 13, 2024 $ 1.19
-1.70%
$ 594.91 million $ 333,349
Dec 12, 2024 $ 1.21
+0.14%
$ 605.19 million $ 305,621
Dec 11, 2024 $ 1.21
+0.07%
$ 603.1 million $ 326,776
Dec 10, 2024 $ 1.21
-2.44%
$ 603.85 million $ 262,743
Dec 9, 2024 $ 1.24
+1.24%
$ 619.05 million $ 434,495
Dec 8, 2024 $ 1.22
-0.50%
$ 611.61 million $ 343,170
Dec 7, 2024 $ 1.23
+0.11%
$ 614.66 million $ 174,613
Dec 6, 2024 $ 1.23
+0.47%
$ 613.71 million $ 212,717
Dec 5, 2024 $ 1.22
-1.69%
$ 611.1 million $ 547,850
Dec 4, 2024 $ 1.24
+2.72%
$ 621.74 million $ 342,799
Dec 3, 2024 $ 1.21
-1.39%
$ 604.87 million $ 657,549
Dec 2, 2024 $ 1.23
+0.34%
$ 612.29 million $ 628,550
Dec 1, 2024 $ 1.22
-0.45%
$ 610.64 million $ 607,289
Nov 30, 2024 $ 1.23
+0.90%
$ 613.58 million $ 363,825
Nov 29, 2024 $ 1.22
-0.37%
$ 608.04 million $ 594,198
Nov 28, 2024 $ 1.22
+2.80%
$ 610.63 million $ 329,304
Nov 27, 2024 $ 1.19
+1.39%
$ 593.98 million $ 395,966
Nov 26, 2024 $ 1.17
-0.15%
$ 585.51 million $ 478,425
Nov 25, 2024 $ 1.17
+0.47%
$ 586.55 million $ 237,286
Nov 24, 2024 $ 1.17
+2.89%
$ 583.7 million $ 417,592
Nov 23, 2024 $ 1.13
-2.59%
$ 566.82 million $ 237,658
Nov 22, 2024 $ 1.16
-0.67%
$ 582.01 million $ 319,096
Nov 21, 2024 $ 1.17
+0.41%
$ 585.24 million $ 398,067
Nov 20, 2024 $ 1.16
-1.45%
$ 582.36 million $ 345,774
Nov 19, 2024 $ 1.18
+0.07%
$ 590.57 million $ 341,191
Nov 18, 2024 $ 1.18
-0.89%
$ 590.1 million $ 416,418
Nov 17, 2024 $ 1.19
-0.89%
$ 594.64 million $ 201,458
Nov 16, 2024 $ 1.2
+0.89%
$ 600.31 million $ 231,443
Nov 15, 2024 $ 1.19
-0.46%
$ 595.08 million $ 231,304
Nov 14, 2024 $ 1.19
+3.34%
$ 597.32 million $ 289,628
Nov 13, 2024 $ 1.16
+0.16%
$ 578.15 million $ 304,012
Nov 12, 2024 $ 1.15
+0.22%
$ 577.21 million $ 353,066
Nov 11, 2024 $ 1.15
+0.27%
$ 575.73 million $ 440,687
Nov 10, 2024 $ 1.15
+0.63%
$ 574.79 million $ 563,643
Nov 9, 2024 $ 1.14
+3.71%
$ 570.5 million $ 224,030
Nov 8, 2024 $ 1.1
-2.73%
$ 551.48 million $ 412,283
Nov 7, 2024 $ 1.14
-1.05%
$ 567.79 million $ 299,393
Nov 6, 2024 $ 1.15
-0.71%
$ 573.18 million $ 789,698
Nov 5, 2024 $ 1.15
-0.13%
$ 576.83 million $ 521,072
Nov 4, 2024 $ 1.15
+0.04%
$ 577.38 million $ 466,022
Nov 3, 2024 $ 1.16
+0.25%
$ 577.8 million $ 815,317
Nov 2, 2024 $ 1.15
+3.14%
$ 576.04 million $ 358,754
Nov 1, 2024 $ 1.12
+6.66%
$ 560 million $ 541,196
Oct 31, 2024 $ 1.05
+3.15%
$ 525.24 million $ 332,000
Oct 30, 2024 $ 1.02
+0.54%
$ 509.57 million $ 181,666
Oct 29, 2024 $ 1.01
-2.31%
$ 506.24 million $ 317,483
Oct 28, 2024 $ 1.04
+2.37%
$ 518.83 million $ 391,584