Satoshi Airline Historical Data

JET Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.724
+12.00%
$362.15 million $566,659
Sep 6, 2024 $0.647
-3.04%
$323.35 million $1.56 million
Sep 5, 2024 $0.67
+0.42%
$335.2 million $1.1 million
Sep 4, 2024 $0.67
+2.01%
$335.1 million $1.12 million
Sep 3, 2024 $0.653
-3.46%
$326.3 million $1.27 million
Sep 2, 2024 $0.68
+4.23%
$340.1 million $960,579
Sep 1, 2024 $0.657
+14.65%
$328.75 million $1.88 million
Aug 31, 2024 $0.574
+0.97%
$287 million $554,461
Aug 30, 2024 $0.568
-5.28%
$284.2 million $1.09 million
Aug 29, 2024 $0.596
+5.67%
$298.15 million $1.04 million
Aug 28, 2024 $0.564
-1.26%
$281.8 million $872,392
Download