Satoshi Airline Historical Data

JET Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.724
+12.00%
$ 362.15 million $ 566,659
Sep 6, 2024 $ 0.647
-3.04%
$ 323.35 million $ 1.56 million
Sep 5, 2024 $ 0.67
+0.42%
$ 335.2 million $ 1.1 million
Sep 4, 2024 $ 0.67
+2.01%
$ 335.1 million $ 1.12 million
Sep 3, 2024 $ 0.653
-3.46%
$ 326.3 million $ 1.27 million
Sep 2, 2024 $ 0.68
+4.23%
$ 340.1 million $ 960,579
Sep 1, 2024 $ 0.657
+14.65%
$ 328.75 million $ 1.88 million
Aug 31, 2024 $ 0.574
+0.97%
$ 287 million $ 554,461
Aug 30, 2024 $ 0.568
-5.28%
$ 284.2 million $ 1.09 million
Aug 29, 2024 $ 0.596
+5.67%
$ 298.15 million $ 1.04 million
Aug 28, 2024 $ 0.564
-1.26%
$ 281.8 million $ 872,392
Download