Satoshi Airline Historical Data

JET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $1.01
+1.13%
$506.45 million $359,943
Oct 26, 2024 $0.999
-0.44%
$499.46 million $115,478
Oct 25, 2024 $1
+3.12%
$501.1 million $331,201
Oct 24, 2024 $0.972
-1.23%
$486.25 million $277,192
Oct 23, 2024 $0.985
-4.07%
$492.41 million $282,501
Oct 22, 2024 $1.03
+3.04%
$513.46 million $203,708
Oct 21, 2024 $0.997
-0.60%
$498.27 million $339,214
Oct 20, 2024 $1
-3.54%
$500.91 million $354,766
Oct 19, 2024 $1.04
+3.24%
$519.11 million $172,191
Oct 18, 2024 $1.01
-0.03%
$503.07 million $306,747
Oct 17, 2024 $1
-2.81%
$502.19 million $218,905
Oct 16, 2024 $1.03
+0.73%
$516.25 million $191,527
Oct 15, 2024 $1.02
+1.44%
$511.87 million $318,556
Oct 14, 2024 $1.01
-1.20%
$504.81 million $523,453
Oct 13, 2024 $1.02
+3.45%
$511.41 million $395,736
Oct 12, 2024 $0.99
+1.03%
$494.82 million $198,584
Oct 11, 2024 $0.981
-1.57%
$490.59 million $327,155
Oct 10, 2024 $0.995
+3.26%
$497.71 million $322,903
Oct 9, 2024 $0.964
+2.86%
$481.82 million $365,741
Oct 8, 2024 $0.937
-2.65%
$468.6 million $219,690
Oct 7, 2024 $0.963
+0.06%
$481.25 million $424,274
Oct 6, 2024 $0.962
+3.01%
$481.23 million $399,050
Oct 5, 2024 $0.934
+4.42%
$467.13 million $203,192
Oct 4, 2024 $0.893
+5.83%
$446.74 million $375,967
Oct 3, 2024 $0.845
-5.78%
$422.33 million $221,170
Oct 2, 2024 $0.897
+9.15%
$448.28 million $219,227
Oct 1, 2024 $0.821
+6.37%
$410.39 million $462,771
Sep 30, 2024 $0.772
+10.77%
$386.05 million $459,740
Sep 29, 2024 $0.696
-5.35%
$348.07 million $307,866
Sep 28, 2024 $0.734
-2.68%
$366.96 million $237,803
Sep 27, 2024 $0.753
+1.00%
$376.57 million $271,486
Sep 26, 2024 $0.746
-6.27%
$372.91 million $410,281
Sep 25, 2024 $0.797
+1.27%
$398.26 million $287,460
Sep 24, 2024 $0.79
+5.66%
$394.77 million $327,002
Sep 23, 2024 $0.747
-0.50%
$373.71 million $394,993
Sep 22, 2024 $0.751
-0.33%
$375.45 million $655,470
Sep 21, 2024 $0.755
-1.93%
$377.25 million $275,109
Sep 20, 2024 $0.769
+1.54%
$384.75 million $374,712
Sep 19, 2024 $0.756
-1.56%
$378.14 million $488,326
Sep 18, 2024 $0.768
+1.37%
$383.86 million $488,657
Sep 17, 2024 $0.757
-0.92%
$378.59 million $604,994
Sep 16, 2024 $0.764
+2.91%
$381.86 million $557,349
Sep 15, 2024 $0.743
-8.01%
$371.38 million $586,482
Sep 14, 2024 $0.807
+2.63%
$403.57 million $246,746
Sep 13, 2024 $0.786
-3.50%
$392.89 million $615,508
Sep 12, 2024 $0.818
+9.27%
$409.02 million $517,944
Sep 11, 2024 $0.749
+2.22%
$374.64 million $573,173
Sep 10, 2024 $0.731
-13.38%
$365.72 million $390,228
Sep 9, 2024 $0.844
+15.09%
$421.8 million $1.18 million
Sep 8, 2024 $0.736
+1.29%
$368.05 million $1.31 million