Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Airline Historical Data

JET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $1.01
+1.13%
$506.45 million $359,943
Oct 26, 2024 $0.999
-0.44%
$499.46 million $115,478
Oct 25, 2024 $1
+3.12%
$501.1 million $331,201
Oct 24, 2024 $0.972
-1.23%
$486.25 million $277,192
Oct 23, 2024 $0.985
-4.07%
$492.41 million $282,501
Oct 22, 2024 $1.03
+3.04%
$513.46 million $203,708
Oct 21, 2024 $0.997
-0.60%
$498.27 million $339,214
Oct 20, 2024 $1
-3.54%
$500.91 million $354,766
Oct 19, 2024 $1.04
+3.24%
$519.11 million $172,191
Oct 18, 2024 $1.01
-0.03%
$503.07 million $306,747
Oct 17, 2024 $1
-2.81%
$502.19 million $218,905
Oct 16, 2024 $1.03
+0.73%
$516.25 million $191,527
Oct 15, 2024 $1.02
+1.44%
$511.87 million $318,556
Oct 14, 2024 $1.01
-1.20%
$504.81 million $523,453
Oct 13, 2024 $1.02
+3.45%
$511.41 million $395,736
Oct 12, 2024 $0.99
+1.03%
$494.82 million $198,584
Oct 11, 2024 $0.981
-1.57%
$490.59 million $327,155
Oct 10, 2024 $0.995
+3.26%
$497.71 million $322,903
Oct 9, 2024 $0.964
+2.86%
$481.82 million $365,741
Oct 8, 2024 $0.937
-2.65%
$468.6 million $219,690
Oct 7, 2024 $0.963
+0.06%
$481.25 million $424,274
Oct 6, 2024 $0.962
+3.01%
$481.23 million $399,050
Oct 5, 2024 $0.934
+4.42%
$467.13 million $203,192
Oct 4, 2024 $0.893
+5.83%
$446.74 million $375,967
Oct 3, 2024 $0.845
-5.78%
$422.33 million $221,170
Oct 2, 2024 $0.897
+9.15%
$448.28 million $219,227
Oct 1, 2024 $0.821
+6.37%
$410.39 million $462,771
Sep 30, 2024 $0.772
+10.77%
$386.05 million $459,740
Sep 29, 2024 $0.696
-5.35%
$348.07 million $307,866
Sep 28, 2024 $0.734
-2.68%
$366.96 million $237,803
Sep 27, 2024 $0.753
+1.00%
$376.57 million $271,486
Sep 26, 2024 $0.746
-6.27%
$372.91 million $410,281
Sep 25, 2024 $0.797
+1.27%
$398.26 million $287,460
Sep 24, 2024 $0.79
+5.66%
$394.77 million $327,002
Sep 23, 2024 $0.747
-0.50%
$373.71 million $394,993
Sep 22, 2024 $0.751
-0.33%
$375.45 million $655,470
Sep 21, 2024 $0.755
-1.93%
$377.25 million $275,109
Sep 20, 2024 $0.769
+1.54%
$384.75 million $374,712
Sep 19, 2024 $0.756
-1.56%
$378.14 million $488,326
Sep 18, 2024 $0.768
+1.37%
$383.86 million $488,657
Sep 17, 2024 $0.757
-0.92%
$378.59 million $604,994
Sep 16, 2024 $0.764
+2.91%
$381.86 million $557,349
Sep 15, 2024 $0.743
-8.01%
$371.38 million $586,482
Sep 14, 2024 $0.807
+2.63%
$403.57 million $246,746
Sep 13, 2024 $0.786
-3.50%
$392.89 million $615,508
Sep 12, 2024 $0.818
+9.27%
$409.02 million $517,944
Sep 11, 2024 $0.749
+2.22%
$374.64 million $573,173
Sep 10, 2024 $0.731
-13.38%
$365.72 million $390,228
Sep 9, 2024 $0.844
+15.09%
$421.8 million $1.18 million
Sep 8, 2024 $0.736
+1.29%
$368.05 million $1.31 million