Nostr Assets Protocol Historical Data

NOSTR Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.226
-3.00%
$4.75 million $133,381
May 5, 2024 $0.229
+1.33%
$4.81 million $138,894
May 4, 2024 $0.235
+3.98%
$4.93 million $130,018
May 3, 2024 $0.231
-1.70%
$4.85 million $130,187
May 2, 2024 $0.232
+4.98%
$4.87 million $128,134
May 1, 2024 $0.22
+1.38%
$4.7 million $132,437
Apr 30, 2024 $0.215
-3.15%
$4.51 million $129,591
Apr 29, 2024 $0.219
+0.46%
$4.6 million $142,792
Apr 28, 2024 $0.23
+5.99%
$4.83 million $130,713
Apr 27, 2024 $0.22
-5.58%
$4.62 million $128,359
Apr 26, 2024 $0.22
-18.51%
$4.62 million $109,700
Apr 25, 2024 $0.27
-8.17%
$5.67 million $129,671
Apr 24, 2024 $0.289
-20.39%
$6.07 million $118,888
Apr 23, 2024 $0.367
+13.27%
$7.71 million $124,998
Apr 22, 2024 $0.328
+16.73%
$6.89 million $141,651
Apr 21, 2024 $0.289
-36.48%
$6.07 million $98,454
Apr 20, 2024 $0.464
+9.18%
$9.74 million $146,357
Apr 19, 2024 $0.424
-14.86%
$8.9 million $116,158
Apr 18, 2024 $0.494
-2.76%
$10.37 million $137,494
Apr 17, 2024 $0.501
+0.40%
$10.52 million $120,410
Apr 16, 2024 $0.501
-0.40%
$10.52 million $137,933
Apr 15, 2024 $0.504
-8.53%
$10.58 million $132,873
Apr 14, 2024 $0.559
-0.90%
$11.74 million $135,242
Apr 13, 2024 $0.564
-27.59%
$11.85 million $116,132
Apr 12, 2024 $0.779
+0.00%
$16.36 million $149,132
Apr 11, 2024 $0.766
+8.81%
$16.09 million $138,049
Apr 10, 2024 $0.703
+8.15%
$14.76 million $143,677
Apr 9, 2024 $0.66
-0.75%
$13.86 million $142,089
Apr 8, 2024 $0.664
+1.37%
$13.94 million $145,960
Apr 7, 2024 $0.655
-1.35%
$13.76 million $147,638
Apr 6, 2024 $0.664
+15.66%
$13.94 million $155,603
Apr 5, 2024 $0.574
-4.49%
$12.05 million $144,551
Apr 4, 2024 $0.596
+0.17%
$12.52 million $149,157
Apr 3, 2024 $0.599
-4.77%
$12.58 million $145,825
Apr 2, 2024 $0.633
+0.96%
$13.29 million $140,178
Apr 1, 2024 $0.628
+0.32%
$13.19 million $147,390
Mar 31, 2024 $0.636
+0.32%
$13.36 million $144,887
Mar 30, 2024 $0.619
-1.59%
$13 million $137,841
Mar 29, 2024 $0.634
+14.65%
$13.31 million $155,263
Mar 28, 2024 $0.514
-29.78%
$10.79 million $120,210
Mar 27, 2024 $0.716
+6.55%
$15.04 million $137,958
Mar 26, 2024 $0.671
-11.94%
$14.09 million $130,786
Mar 25, 2024 $0.757
+1.20%
$15.9 million $161,162
Mar 24, 2024 $0.746
-10.12%
$15.67 million $136,746
Mar 23, 2024 $0.85
+3.19%
$17.85 million $145,056
Mar 22, 2024 $0.823
-8.04%
$17.28 million $135,221
Mar 21, 2024 $0.895
-0.67%
$18.8 million $137,052
Mar 20, 2024 $0.898
-0.33%
$18.86 million $135,712
Mar 19, 2024 $0.901
+0.34%
$18.92 million $141,831
Mar 18, 2024 $0.898
-1.75%
$18.86 million $91,287