Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nostr Assets Protocol Historical Data

NOSTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2024 $0.914
-0.25%
$19.19 million $136,496
Mar 16, 2024 $0.916
-6.28%
$19.24 million $141,591
Mar 15, 2024 $0.978
+0.25%
$20.53 million $429,685
Mar 14, 2024 $0.969
+6.37%
$20.35 million $467,039
Mar 13, 2024 $0.91
+23.09%
$19.12 million $472,312
Mar 12, 2024 $0.74
-25.90%
$15.53 million $318,799
Mar 11, 2024 $0.998
-7.05%
$20.96 million $459,661
Mar 10, 2024 $1.07
-13.40%
$22.55 million $453,736
Mar 9, 2024 $1.24
+3.99%
$26.04 million $465,163
Mar 8, 2024 $1.2
+6.07%
$25.19 million $458,228
Mar 7, 2024 $1.13
-9.49%
$23.75 million $447,728
Mar 6, 2024 $1.25
+7.96%
$26.24 million $400,867
Mar 5, 2024 $1.14
-9.69%
$23.98 million $442,655
Mar 4, 2024 $1.26
-4.20%
$26.56 million $460,870
Mar 3, 2024 $1.32
+9.97%
$27.72 million $467,827
Mar 2, 2024 $1.2
+1.04%
$25.29 million $463,483
Mar 1, 2024 $1.17
-3.75%
$24.57 million $141,717
Feb 29, 2024 $1.22
-5.69%
$25.53 million $466,893
Feb 28, 2024 $1.27
-8.41%
$26.71 million $476,393
Feb 27, 2024 $1.39
+36.03%
$29.17 million $496,214
Feb 26, 2024 $1.07
-7.36%
$22.49 million $318,489
Feb 25, 2024 $1.14
+2.04%
$23.86 million $143,578
Feb 24, 2024 $1.1
+0.95%
$23.05 million $314,800
Feb 23, 2024 $1.1
-12.55%
$23.07 million $314,588
Feb 22, 2024 $1.25
-8.30%
$26.33 million $322,916
Feb 21, 2024 $1.37
+4.49%
$28.72 million $462,077
Feb 20, 2024 $1.35
-8.68%
$28.41 million $144,085
Feb 19, 2024 $1.46
+7.49%
$30.56 million $455,199
Feb 18, 2024 $1.35
+7.74%
$28.43 million $449,675
Feb 17, 2024 $1.28
-7.13%
$26.88 million $316,884
Feb 16, 2024 $1.38
+0.09%
$28.94 million $406,277
Feb 15, 2024 $1.38
+0.10%
$28.92 million $466,809
Feb 14, 2024 $1.37
+0.48%
$28.78 million $322,032
Feb 13, 2024 $1.38
+0.96%
$29 million $453,968
Feb 12, 2024 $1.37
+13.80%
$28.73 million $371,732
Feb 11, 2024 $1.2
+6.53%
$25.2 million $351,721
Feb 10, 2024 $1.13
+0.25%
$23.66 million $184,014
Feb 9, 2024 $1.12
+0.33%
$23.6 million $185,157
Feb 8, 2024 $1.13
+1.70%
$23.81 million $179,992
Feb 7, 2024 $1.11
-0.25%
$23.41 million $327,808
Feb 6, 2024 $1.12
-11.74%
$23.56 million $342,520
Feb 5, 2024 $1.25
+19.53%
$26.27 million $149,851
Feb 4, 2024 $1.04
-9.16%
$21.94 million $224,767
Feb 3, 2024 $1.15
-19.29%
$24.05 million $145,675
Feb 2, 2024 $1.42
+2.19%
$29.82 million $224,820
Feb 1, 2024 $1.39
-0.66%
$29.16 million $422,769
Jan 31, 2024 $1.4
-5.55%
$29.36 million $363,049
Jan 30, 2024 $1.48
-15.10%
$31.09 million $407,500
Jan 29, 2024 $1.76
+10.55%
$36.97 million $226,311
Jan 28, 2024 $1.59
-3.13%
$33.44 million $406,521