Coinranking
Nostr Assets Protocol Historical Data
NOSTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2024 | $ 0.914 | -0.25% | ||
| Mar 16, 2024 | $ 0.916 | -6.28% | ||
| Mar 15, 2024 | $ 0.978 | +0.25% | ||
| Mar 14, 2024 | $ 0.969 | +6.37% | ||
| Mar 13, 2024 | $ 0.91 | +23.09% | ||
| Mar 12, 2024 | $ 0.74 | -25.90% | ||
| Mar 11, 2024 | $ 0.998 | -7.05% | ||
| Mar 10, 2024 | $ 1.07 | -13.40% | ||
| Mar 9, 2024 | $ 1.24 | +3.99% | ||
| Mar 8, 2024 | $ 1.2 | +6.07% | ||
| Mar 7, 2024 | $ 1.13 | -9.49% | ||
| Mar 6, 2024 | $ 1.25 | +7.96% | ||
| Mar 5, 2024 | $ 1.14 | -9.69% | ||
| Mar 4, 2024 | $ 1.26 | -4.20% | ||
| Mar 3, 2024 | $ 1.32 | +9.97% | ||
| Mar 2, 2024 | $ 1.2 | +1.04% | ||
| Mar 1, 2024 | $ 1.17 | -3.75% | ||
| Feb 29, 2024 | $ 1.22 | -5.69% | ||
| Feb 28, 2024 | $ 1.27 | -8.41% | ||
| Feb 27, 2024 | $ 1.39 | +36.03% | ||
| Feb 26, 2024 | $ 1.07 | -7.36% | ||
| Feb 25, 2024 | $ 1.14 | +2.04% | ||
| Feb 24, 2024 | $ 1.1 | +0.95% | ||
| Feb 23, 2024 | $ 1.1 | -12.55% | ||
| Feb 22, 2024 | $ 1.25 | -8.30% | ||
| Feb 21, 2024 | $ 1.37 | +4.49% | ||
| Feb 20, 2024 | $ 1.35 | -8.68% | ||
| Feb 19, 2024 | $ 1.46 | +7.49% | ||
| Feb 18, 2024 | $ 1.35 | +7.74% | ||
| Feb 17, 2024 | $ 1.28 | -7.13% | ||
| Feb 16, 2024 | $ 1.38 | +0.09% | ||
| Feb 15, 2024 | $ 1.38 | +0.10% | ||
| Feb 14, 2024 | $ 1.37 | +0.48% | ||
| Feb 13, 2024 | $ 1.38 | +0.96% | ||
| Feb 12, 2024 | $ 1.37 | +13.80% | ||
| Feb 11, 2024 | $ 1.2 | +6.53% | ||
| Feb 10, 2024 | $ 1.13 | +0.25% | ||
| Feb 9, 2024 | $ 1.12 | +0.33% | ||
| Feb 8, 2024 | $ 1.13 | +1.70% | ||
| Feb 7, 2024 | $ 1.11 | -0.25% | ||
| Feb 6, 2024 | $ 1.12 | -11.74% | ||
| Feb 5, 2024 | $ 1.25 | +19.53% | ||
| Feb 4, 2024 | $ 1.04 | -9.16% | ||
| Feb 3, 2024 | $ 1.15 | -19.29% | ||
| Feb 2, 2024 | $ 1.42 | +2.19% | ||
| Feb 1, 2024 | $ 1.39 | -0.66% | ||
| Jan 31, 2024 | $ 1.4 | -5.55% | ||
| Jan 30, 2024 | $ 1.48 | -15.10% | ||
| Jan 29, 2024 | $ 1.76 | +10.55% | ||
| Jan 28, 2024 | $ 1.59 | -3.13% | ||