Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nostr Assets Protocol Historical Data

NOSTR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $1.88
+26.66%
$39.46 million $227,667
Jan 26, 2024 $1.48
+0.11%
$31.03 million $429,527
Jan 25, 2024 $1.48
+1.35%
$30.98 million $414,908
Jan 24, 2024 $1.46
-0.43%
$30.56 million $406,272
Jan 23, 2024 $1.46
+2.24%
$30.7 million $424,011
Jan 22, 2024 $1.43
-2.83%
$29.96 million $406,886
Jan 21, 2024 $1.46
-8.38%
$30.73 million $414,431
Jan 20, 2024 $1.6
-1.47%
$33.52 million $404,134
Jan 19, 2024 $1.62
-1.84%
$34.02 million $418,127
Jan 18, 2024 $1.65
-18.60%
$34.62 million $404,640
Jan 17, 2024 $2.04
-7.56%
$42.84 million $409,701
Jan 16, 2024 $2.21
+0.97%
$46.31 million $452,085
Jan 15, 2024 $2.18
+45.83%
$45.85 million $467,261
Jan 14, 2024 $1.49
-13.59%
$31.37 million $415,441
Jan 13, 2024 $1.73
-9.15%
$36.34 million $417,813
Jan 12, 2024 $1.88
-16.60%
$39.41 million $420,912
Jan 11, 2024 $2.25
+0.39%
$47.15 million $416,028
Jan 10, 2024 $2.24
-2.94%
$46.97 million $416,582
Jan 9, 2024 $2.32
-2.85%
$48.77 million $419,563
Jan 8, 2024 $2.5
+11.24%
$52.46 million $211,970
Jan 7, 2024 $2.23
+0.62%
$46.87 million $412,586
Jan 6, 2024 $2.27
-21.29%
$47.62 million $409,413
Jan 5, 2024 $2.87
+0.41%
$60.29 million $412,849
Jan 4, 2024 $2.86
+4.35%
$60.05 million $417,154
Jan 3, 2024 $2.74
-9.14%
$57.47 million $416,274
Jan 2, 2024 $3.84
-41.00%
$80.58 million $218,519
Jan 1, 2024 $6.51
+12.49%
$136.71 million $199,168
Dec 31, 2023 $5.79
+0.66%
$121.69 million $202,161
Dec 30, 2023 $5.75
+1.55%
$120.71 million $201,923
Dec 29, 2023 $5.66
-0.25%
$118.88 million $199,280
Dec 28, 2023 $5.7
+27.74%
$119.64 million $191,542
Download