BlitzPredict Historical Data

XBP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.000224
-8.41%
$ 213,037 $ 154
Jan 22, 2020 $ 0.000245
+6.84%
$ 232,584 $ 205
Jan 21, 2020 $ 0.000229
+0.87%
$ 217,727 $ 5
Jan 20, 2020 $ 0.000227
-0.45%
$ 215,857 $ 6
Jan 19, 2020 $ 0.000228
-2.97%
$ 216,745 $ 33
Jan 18, 2020 $ 0.000243
+0.28%
$ 231,160 $ 35
Jan 16, 2020 $ 0.000232
+5.02%
$ 220,856 $ 168
Jan 15, 2020 $ 0.000221
-1.07%
$ 210,286 $ 161
Jan 14, 2020 $ 0.000224
+3.88%
$ 212,700 $ 666
Jan 13, 2020 $ 0.000215
+0.14%
$ 204,787 $ 910
Jan 12, 2020 $ 0.000215
-14.74%
$ 204,595 $ 1,977
Jan 11, 2020 $ 0.000252
+2.19%
$ 239,948 $ 312
Jan 10, 2020 $ 0.000254
+4.43%
$ 241,110 $ 58
Jan 9, 2020 $ 0.000253
-1.38%
$ 240,135 $ 5
Jan 8, 2020 $ 0.000256
-1.71%
$ 243,515 $ 5
Jan 7, 2020 $ 0.000261
+0.89%
$ 247,758 $ 5
Jan 5, 2020 $ 0.000254
+0.20%
$ 241,685 $ 68
Jan 4, 2020 $ 0.000254
-0.62%
$ 241,199 $ 68
Jan 3, 2020 $ 0.000255
+0.33%
$ 242,664 $ 362
Jan 1, 2020 $ 0.000297
-5.58%
$ 282,481 $ 377
Dec 31, 2019 $ 0.000315
-3.49%
$ 299,216 $ 370
Dec 30, 2019 $ 0.000326
+2.52%
$ 310,056 $ 138
Dec 29, 2019 $ 0.000334
+7.10%
$ 317,746 $ 0
Dec 28, 2019 $ 0.000312
-50.88%
$ 296,665 $ 28
Dec 27, 2019 $ 0.000635
+103.00%
$ 604,056 $ 0
Dec 26, 2019 $ 0.000313
+2.38%
$ 297,568 $ 20
Dec 25, 2019 $ 0.000305
-2.70%
$ 290,335 $ 20
Dec 24, 2019 $ 0.000314
+1.23%
$ 298,324 $ 53
Dec 23, 2019 $ 0.00031
-1.09%
$ 294,774 $ 122
Dec 21, 2019 $ 0.000307
-0.13%
$ 292,281 $ 122
Dec 20, 2019 $ 0.000308
-2.50%
$ 292,664 $ 123
Dec 19, 2019 $ 0.000316
-1.04%
$ 300,260 $ 2
Dec 18, 2019 $ 0.000319
-10.39%
$ 303,422 $ 4
Dec 17, 2019 $ 0.000357
+10.77%
$ 339,085 $ 23
Dec 16, 2019 $ 0.000322
+3.61%
$ 306,127 $ 416
Dec 14, 2019 $ 0.000317
-1.25%
$ 301,445 $ 11
Dec 13, 2019 $ 0.000321
+0.56%
$ 305,264 $ 11
Dec 12, 2019 $ 0.000313
-1.16%
$ 297,726 $ 1
Dec 11, 2019 $ 0.000316
-16.24%
$ 300,586 $ 1
Dec 10, 2019 $ 0.000377
+13.43%
$ 358,881 $ 99
Dec 9, 2019 $ 0.000333
-7.64%
$ 316,338 $ 1,056
Dec 8, 2019 $ 0.00036
-13.00%
$ 342,465 $ 4,862
Dec 7, 2019 $ 0.000414
-0.63%
$ 393,628 $ 9
Dec 6, 2019 $ 0.000417
+0.05%
$ 396,141 $ 5
Dec 5, 2019 $ 0.000418
+12.96%
$ 397,073 $ 4,087
Dec 4, 2019 $ 0.000373
-1.29%
$ 354,353 $ 4,035
Dec 3, 2019 $ 0.000411
-1.07%
$ 390,851 $ 137
Dec 2, 2019 $ 0.000415
-5.23%
$ 395,082 $ 138
Dec 1, 2019 $ 0.000439
-0.53%
$ 416,970 $ 135
Nov 30, 2019 $ 0.000441
-5.27%
$ 419,174 $ 137