BlitzPredict Historical Data

XBP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.000466
-2.49%
$ 442,818 $ 150
Nov 28, 2019 $ 0.000478
+1.26%
$ 454,145 $ 277
Nov 27, 2019 $ 0.000473
+6.28%
$ 449,483 $ 0
Nov 26, 2019 $ 0.000445
+0.12%
$ 422,969 $ 110
Nov 25, 2019 $ 0.000443
-1.06%
$ 421,241 $ 111
Nov 23, 2019 $ 0.000466
+0.62%
$ 442,871 $ 146
Nov 22, 2019 $ 0.000461
+6.86%
$ 438,484 $ 221
Nov 20, 2019 $ 0.000516
-2.06%
$ 490,776 $ 78
Nov 19, 2019 $ 0.000527
+0.87%
$ 501,103 $ 79
Nov 11, 2019 $ 0.000562
-0.20%
$ 533,929 $ 57
Nov 10, 2019 $ 0.000563
+1.28%
$ 535,748 $ 57
Nov 9, 2019 $ 0.000556
-1.98%
$ 528,969 $ 129
Nov 8, 2019 $ 0.000568
-4.33%
$ 539,716 $ 103
Nov 7, 2019 $ 0.000593
+1.36%
$ 564,222 $ 188
Nov 6, 2019 $ 0.000585
-0.53%
$ 556,654 $ 128
Nov 5, 2019 $ 0.000587
-6.94%
$ 558,511 $ 463
Nov 4, 2019 $ 0.000631
-0.13%
$ 600,179 $ 145
Nov 3, 2019 $ 0.000628
-0.02%
$ 597,151 $ 16
Nov 2, 2019 $ 0.000628
-0.13%
$ 597,288 $ 16
Nov 1, 2019 $ 0.000629
-2.29%
$ 598,073 $ 696
Oct 31, 2019 $ 0.000644
+7.86%
$ 612,095 $ 6,640
Oct 30, 2019 $ 0.000544
+0.76%
$ 517,682 $ 66
Oct 29, 2019 $ 0.00054
+2.19%
$ 513,776 $ 66
Oct 28, 2019 $ 0.000529
+6.92%
$ 502,792 $ 1,264
Oct 27, 2019 $ 0.000487
+2.53%
$ 462,846 $ 8
Oct 26, 2019 $ 0.000473
+5.70%
$ 449,303 $ 633
Oct 25, 2019 $ 0.000447
+10.16%
$ 424,704 $ 1,543
Oct 24, 2019 $ 0.000405
-23.55%
$ 385,541 $ 2,373
Oct 23, 2019 $ 0.00053
-15.58%
$ 504,225 $ 580
Oct 22, 2019 $ 0.000628
+1.65%
$ 597,298 $ 475
Oct 21, 2019 $ 0.000618
-8.32%
$ 587,632 $ 344
Oct 20, 2019 $ 0.000674
-2.20%
$ 640,950 $ 227
Oct 19, 2019 $ 0.000689
-1.44%
$ 654,926 $ 1,329
Oct 16, 2019 $ 0.000679
-0.87%
$ 645,600 $ 0
Oct 15, 2019 $ 0.000685
+1.16%
$ 651,238 $ 0
Oct 14, 2019 $ 0.000677
-0.62%
$ 643,764 $ 171
Oct 13, 2019 $ 0.000681
+0.82%
$ 647,835 $ 14
Oct 10, 2019 $ 0.000792
+3.02%
$ 752,806 $ 61
Oct 9, 2019 $ 0.000766
+5.43%
$ 728,614 $ 118
Oct 8, 2019 $ 0.000725
+3.21%
$ 689,536 $ 111
Oct 7, 2019 $ 0.000703
+4.55%
$ 668,072 $ 9
Oct 5, 2019 $ 0.000703
-0.13%
$ 668,170 $ 141
Oct 4, 2019 $ 0.000706
+8.45%
$ 671,664 $ 140
Oct 3, 2019 $ 0.000651
-1.48%
$ 619,349 $ 20
Oct 2, 2019 $ 0.00078
+0.68%
$ 741,265 $ 32
Oct 1, 2019 $ 0.000774
+20.36%
$ 736,291 $ 32
Sep 30, 2019 $ 0.000643
+0.67%
$ 611,743 $ 136
Sep 29, 2019 $ 0.000639
-3.12%
$ 607,730 $ 264
Sep 26, 2019 $ 0.000671
-1.45%
$ 638,191 $ 148
Sep 25, 2019 $ 0.00068
+4.16%
$ 646,665 $ 3,723