BlitzPredict Historical Data

XBP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.00077
-1.00%
$ 732,423 $ 7,136
Jan 7, 2019 $ 0.000766
-1.96%
$ 728,770 $ 14,937
Jan 6, 2019 $ 0.000807
-2.80%
$ 767,011 $ 25,757
Jan 5, 2019 $ 0.000849
-3.63%
$ 806,831 $ 17,281
Jan 4, 2019 $ 0.00085
+6.20%
$ 807,944 $ 30,021
Jan 3, 2019 $ 0.000813
-10.22%
$ 772,732 $ 9,229
Jan 2, 2019 $ 0.000904
+32.43%
$ 859,154 $ 17,780
Jan 1, 2019 $ 0.000773
+1.85%
$ 735,323 $ 16,389
Dec 31, 2018 $ 0.000717
-3.77%
$ 682,103 $ 8,133
Dec 30, 2018 $ 0.000776
+0.20%
$ 737,845 $ 9,653
Dec 29, 2018 $ 0.000826
+9.73%
$ 785,450 $ 7,875
Dec 28, 2018 $ 0.000754
+10.97%
$ 717,050 $ 139
Dec 27, 2018 $ 0.000668
-13.27%
$ 634,963 $ 8,267
Dec 26, 2018 $ 0.00077
+3.53%
$ 731,816 $ 25,154
Dec 25, 2018 $ 0.00057
-7.68%
$ 542,139 $ 17
Dec 24, 2018 $ 0.000793
+0.72%
$ 753,666 $ 7,511
Dec 23, 2018 $ 0.000787
+20.09%
$ 747,981 $ 11,569
Dec 22, 2018 $ 0.000655
-2.49%
$ 622,522 $ 1
Dec 21, 2018 $ 0.000671
-18.38%
$ 638,283 $ 428
Dec 20, 2018 $ 0.000823
+38.69%
$ 782,622 $ 17,264
Dec 19, 2018 $ 0.000594
-4.99%
$ 564,629 $ 10,457
Dec 18, 2018 $ 0.000578
-1.41%
$ 549,709 $ 11,794
Dec 17, 2018 $ 0.000587
+2.92%
$ 557,726 $ 8,338
Dec 16, 2018 $ 0.000544
+0.40%
$ 517,678 $ 6,405
Dec 15, 2018 $ 0.000515
-3.76%
$ 489,405 $ 1
Dec 14, 2018 $ 0.000541
-0.87%
$ 514,898 $ 14,394
Dec 13, 2018 $ 0.000546
-18.68%
$ 519,172 $ 16,532
Dec 12, 2018 $ 0.000521
-4.45%
$ 495,578 $ 12
Dec 11, 2018 $ 0.000546
-3.39%
$ 518,831 $ 13,677
Dec 10, 2018 $ 0.000565
+2.83%
$ 536,826 $ 6,932
Dec 9, 2018 $ 0.00055
+5.06%
$ 523,082 $ 13,192
Dec 8, 2018 $ 0.000503
-8.30%
$ 478,604 $ 14,091
Dec 7, 2018 $ 0.000549
+5.08%
$ 522,219 $ 14,297
Dec 6, 2018 $ 0.000523
-7.04%
$ 497,515 $ 77
Dec 5, 2018 $ 0.000563
-14.58%
$ 535,100 $ 3
Dec 4, 2018 $ 0.000659
+2.13%
$ 626,744 $ 17,275
Dec 3, 2018 $ 0.000645
+1.47%
$ 613,691 $ 8,993
Dec 2, 2018 $ 0.000644
-1.13%
$ 612,126 $ 7,365
Dec 1, 2018 $ 0.000651
+3.79%
$ 619,107 $ 8,035
Nov 30, 2018 $ 0.000668
-0.31%
$ 634,769 $ 10,432
Nov 29, 2018 $ 0.000645
+0.00%
$ 613,778 $ 4,089
Nov 28, 2018 $ 0.000587
+0.00%
$ 558,196 $ 3,750
Nov 27, 2018 $ 0.000615
+0.00%
$ 585,209 $ 3,926
Nov 26, 2018 $ 0.000621
+0.00%
$ 590,422 $ 3,820
Nov 25, 2018 $ 0.000662
+0.00%
$ 629,804 $ 4,292
Nov 24, 2018 $ 0.000681
+0.00%
$ 647,687 $ 4,307
Nov 23, 2018 $ 0.000683
+0.00%
$ 649,557 $ 4,525
Nov 22, 2018 $ 0.000677
+0.00%
$ 644,172 $ 4,500
Nov 21, 2018 $ 0.000686
+0.00%
$ 652,385 $ 4,634
Nov 20, 2018 $ 0.000829
+0.00%
$ 788,201 $ 5,282