BlitzPredict Historical Data

XBP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.000793
-3.29%
$ 754,462 $ 10,242
Feb 26, 2019 $ 0.000821
+2.96%
$ 780,432 $ 25,536
Feb 25, 2019 $ 0.000797
+4.09%
$ 757,992 $ 8,686
Feb 24, 2019 $ 0.000767
-13.70%
$ 729,034 $ 9,097
Feb 23, 2019 $ 0.000888
+5.09%
$ 844,662 $ 38,414
Feb 22, 2019 $ 0.000846
+1.80%
$ 804,135 $ 3,984
Feb 21, 2019 $ 0.000831
-2.20%
$ 790,186 $ 8,796
Feb 20, 2019 $ 0.00085
-0.71%
$ 808,065 $ 22,018
Feb 19, 2019 $ 0.000856
-8.36%
$ 814,108 $ 10,626
Feb 18, 2019 $ 0.000935
+3.34%
$ 888,667 $ 26,178
Feb 17, 2019 $ 0.000904
+2.34%
$ 859,758 $ 34,960
Feb 16, 2019 $ 0.000884
+8.94%
$ 840,229 $ 16,833
Feb 15, 2019 $ 0.000811
-2.64%
$ 771,242 $ 33,759
Feb 14, 2019 $ 0.000833
-2.30%
$ 792,195 $ 21,792
Feb 13, 2019 $ 0.000853
-2.35%
$ 811,119 $ 19,026
Feb 12, 2019 $ 0.000873
-2.93%
$ 830,537 $ 6,969
Feb 11, 2019 $ 0.0009
-7.72%
$ 856,045 $ 13,573
Feb 10, 2019 $ 0.000976
+7.15%
$ 928,294 $ 8,751
Feb 9, 2019 $ 0.000911
-0.75%
$ 866,538 $ 7,249
Feb 8, 2019 $ 0.000919
+14.57%
$ 873,777 $ 6,937
Feb 7, 2019 $ 0.000802
+0.27%
$ 762,603 $ 15,934
Feb 6, 2019 $ 0.000798
-2.20%
$ 758,642 $ 9,039
Feb 5, 2019 $ 0.000816
+1.44%
$ 775,720 $ 7,004
Feb 4, 2019 $ 0.000804
-1.58%
$ 764,817 $ 6,356
Feb 3, 2019 $ 0.000817
-2.47%
$ 777,141 $ 492
Feb 2, 2019 $ 0.000828
-0.37%
$ 787,135 $ 1
Feb 1, 2019 $ 0.000831
-2.55%
$ 790,291 $ 640
Jan 31, 2019 $ 0.000853
-1.39%
$ 810,959 $ 26,973
Jan 30, 2019 $ 0.000865
+9.03%
$ 822,231 $ 30,081
Jan 29, 2019 $ 0.000793
-2.86%
$ 754,291 $ 29,108
Jan 28, 2019 $ 0.000817
-6.94%
$ 776,500 $ 27,606
Jan 27, 2019 $ 0.000904
-4.91%
$ 859,458 $ 35,471
Jan 26, 2019 $ 0.00095
+13.66%
$ 903,788 $ 21,818
Jan 25, 2019 $ 0.000836
+6.22%
$ 795,220 $ 17,927
Jan 24, 2019 $ 0.000787
-1.22%
$ 748,753 $ 11,531
Jan 23, 2019 $ 0.000798
+0.54%
$ 759,073 $ 19,537
Jan 22, 2019 $ 0.000794
+3.71%
$ 755,084 $ 29,541
Jan 21, 2019 $ 0.000766
-0.48%
$ 728,332 $ 8,153
Jan 20, 2019 $ 0.000778
-11.87%
$ 739,757 $ 44,606
Jan 19, 2019 $ 0.000883
+18.62%
$ 839,486 $ 28,638
Jan 18, 2019 $ 0.000744
-1.31%
$ 707,602 $ 28,742
Jan 17, 2019 $ 0.000754
-4.62%
$ 716,704 $ 22,340
Jan 16, 2019 $ 0.00079
+13.66%
$ 751,345 $ 42,455
Jan 15, 2019 $ 0.000674
-4.68%
$ 640,799 $ 5
Jan 14, 2019 $ 0.000707
+8.03%
$ 672,704 $ 11,533
Jan 13, 2019 $ 0.000655
-18.07%
$ 622,454 $ 12,584
Jan 12, 2019 $ 0.000714
-2.76%
$ 678,612 $ 11,279
Jan 11, 2019 $ 0.000734
+12.88%
$ 697,696 $ 17,228
Jan 10, 2019 $ 0.00065
-2.36%
$ 618,485 $ 12,367
Jan 9, 2019 $ 0.000805
+2.38%
$ 765,786 $ 19,031